Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1504
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:13:08,995 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:08,597 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:08,494 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:08,035 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:07,734 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:07,481 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:07,101 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:06,600 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:06,511 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:06,400 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:06,271 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:05,762 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:05,316 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:05,015 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 09:13:04,712 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:13:03,977 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:13:03,864 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:03,640 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:03,577 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:03,204 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:03,103 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:01,518 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:13:00,459 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:12:48,617 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:48,512 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:47,561 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:47,254 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:47,103 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:46,746 | 2 | 124,29 | |
| 2 | 124,29 | |||
| 2 | 124,29 | |||
| 09.06.2026 | 09:12:46,647 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:46,102 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:46,032 | 3 | 124,29 | |
| 3 | 124,29 | |||
| 3 | 124,29 | |||
| 09.06.2026 | 09:12:45,344 | 75 | 124,28 | |
| 75 | 124,28 | |||
| 75 | 124,28 | |||
| 09.06.2026 | 09:12:45,286 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:45,083 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:44,780 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:44,466 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:44,080 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:43,335 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:12:42,977 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:42,783 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:42,740 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:41,891 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:41,579 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:40,724 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:12:40,114 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:12:39,886 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:39,812 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:39,603 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:38,928 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:12:38,875 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:12:38,295 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:12:38,035 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:12:37,912 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:12:37,469 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:36,534 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:35,989 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:34,824 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:34,730 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:34,605 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:34,393 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:33,586 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:33,244 | 3 | 124,315 | |
| 3 | 124,315 | |||
| 3 | 124,315 | |||
| 09.06.2026 | 09:12:33,173 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:33,053 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:32,364 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:20,980 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:20,919 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:20,325 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:20,234 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:19,619 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:19,318 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:19,150 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:19,065 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:18,616 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:18,409 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:17,954 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:17,602 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:17,479 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:17,397 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:16,744 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:16,639 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:15,982 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:15,832 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:15,580 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:15,224 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:15,092 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 09:12:15,023 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:14,730 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:14,440 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:14,367 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:14,213 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:13,470 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:12,843 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:10,570 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:12:09,742 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:09,661 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:09,204 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:12:08,180 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:07,727 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:07,658 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:07,402 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:06,699 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:06,593 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:05,430 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:12:05,209 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:12:04,749 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:12:03,157 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:11:50,733 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:50,696 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:50,385 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:50,162 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:49,354 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:48,291 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:47,741 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:46,879 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:46,776 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:46,014 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:45,666 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:45,422 | 2 | 124,315 | |
| 2 | 124,315 | |||
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:45,357 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:45,182 | 66 | 124,305 | |
| 66 | 124,305 | |||
| 66 | 124,305 | |||
| 09.06.2026 | 09:11:45,085 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:44,784 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:43,178 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:42,909 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:42,588 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:41,988 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:41,491 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:41,335 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:41,043 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:40,486 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:40,049 | 2 | 124,315 | |
| 2 | 124,315 | |||
| 2 | 124,315 | |||
| 09.06.2026 | 09:11:39,909 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:38,569 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:38,185 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:38,077 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:37,425 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:37,197 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:36,075 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:35,968 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:11:35,880 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:11:35,478 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:35,045 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:11:34,632 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:11:34,535 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:11:34,446 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:11:32,783 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:11:32,061 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:11:26,061 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:11:20,980 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:11:20,385 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:11:20,231 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:11:19,216 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:18,964 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:18,309 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:17,909 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:17,463 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:16,894 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:16,287 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:15,884 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:15,327 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:15,046 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:14,624 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:14,412 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:14,140 | 2 | 124,315 | |
| 2 | 124,315 | |||
| 2 | 124,315 | |||
| 09.06.2026 | 09:11:13,443 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:13,367 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:12,814 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:11,520 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:11,440 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:11,246 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:11,045 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:09,796 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:09,694 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:09,541 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:09,488 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:09,131 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:08,135 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:07,933 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:07,713 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:07,649 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:07,126 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:06,384 | 41 | 124,315 | |
| 41 | 124,315 | |||
| 41 | 124,315 | |||
| 09.06.2026 | 09:11:06,310 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:06,191 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:11:05,510 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:05,203 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:04,777 | 2 | 124,305 | |
| 2 | 124,305 | |||
| 2 | 124,305 | |||
| 09.06.2026 | 09:11:03,321 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:11:01,866 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:52,375 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 09:10:48,964 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:48,206 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:48,090 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:47,967 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:47,755 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:47,629 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:47,529 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:47,448 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:10:45,967 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:45,322 | 42 | 124,29 | |
| 42 | 124,29 | |||
| 42 | 124,29 | |||
| 09.06.2026 | 09:10:44,938 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:44,645 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:44,575 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:44,505 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:43,883 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 09:10:42,916 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:42,808 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:42,722 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:42,471 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:40,974 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:40,630 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:40,315 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:40,172 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:40,076 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:39,716 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:39,320 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:38,832 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:38,791 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:38,509 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:38,336 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:37,816 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:37,077 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:10:36,107 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:10:35,190 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:10:34,712 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:10:33,006 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:31,896 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:23,241 | 21 | 124,295 | |
| 21 | 124,295 | |||
| 21 | 124,295 | |||
| 09.06.2026 | 09:10:23,134 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 09:10:22,276 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:21,405 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:21,314 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:21,079 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:20,895 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:20,731 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:10:19,991 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:19,918 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:19,664 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:19,271 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:19,184 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:19,109 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:18,652 | 155 | 124,29 | |
| 155 | 124,29 | |||
| 155 | 124,29 | |||
| 09.06.2026 | 09:10:18,501 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:18,249 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:17,808 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:17,744 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:17,593 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:16,585 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:16,332 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:15,777 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:10:15,596 | 65 | 124,285 | |
| 65 | 124,285 | |||
| 65 | 124,285 | |||
| 09.06.2026 | 09:10:15,436 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 09:10:14,486 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:14,180 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:13,252 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:12,724 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:11,836 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:10,618 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:10,240 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:09,541 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:09,227 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:08,978 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:08,804 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:08,580 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:10:08,032 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:07,565 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:07,501 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:07,201 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:07,124 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:06,984 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:06,903 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:06,193 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:05,792 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:05,436 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:04,913 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:04,817 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:04,729 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:10:04,286 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:04,040 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:03,405 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:10:02,518 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:09:57,627 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:09:55,610 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:09:54,910 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 09:09:48,261 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:48,160 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:47,505 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:47,087 | 2 | 124,305 | |
| 1 | 124,305 | |||
| 2 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:47,000 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:46,092 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:45,319 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:45,206 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:45,058 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:44,011 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:43,805 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:43,536 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:43,065 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:42,902 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:41,713 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 09:09:40,894 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:40,255 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:40,158 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:40,074 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:39,800 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:38,444 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:38,392 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:38,035 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:37,528 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:37,267 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:37,211 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:36,616 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:36,341 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:36,136 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:35,629 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:35,529 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:35,214 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:34,916 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:34,476 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:34,410 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:34,050 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:32,828 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:32,202 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:19,644 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:18,885 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:18,075 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:17,872 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:17,621 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:17,050 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:16,960 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:16,101 | 2 | 124,305 | |
| 2 | 124,305 | |||
| 2 | 124,305 | |||
| 09.06.2026 | 09:09:15,682 | 36 | 124,29 | |
| 36 | 124,29 | |||
| 36 | 124,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00