Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11665
12759
132,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:20:21,277 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 02.10.2026 | 16:20:00,572 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 02.10.2026 | 16:19:55,968 | 3 | 132,91 | |
| 3 | 132,91 | |||
| 3 | 132,91 | |||
| 02.10.2026 | 16:19:52,767 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:19:50,745 | 19 | 132,90 | |
| 19 | 132,90 | |||
| 19 | 132,90 | |||
| 02.10.2026 | 16:19:43,656 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:19:39,524 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:37,397 | 8 | 132,895 | |
| 8 | 132,895 | |||
| 8 | 132,895 | |||
| 02.10.2026 | 16:19:34,298 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:19:21,203 | 4 | 132,885 | |
| 4 | 132,885 | |||
| 4 | 132,885 | |||
| 02.10.2026 | 16:19:20,612 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:18,603 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:12,638 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:07,333 | 3 | 132,87 | |
| 3 | 132,87 | |||
| 3 | 132,87 | |||
| 02.10.2026 | 16:18:59,131 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:18:55,995 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:51,460 | 6 | 132,885 | |
| 6 | 132,885 | |||
| 6 | 132,885 | |||
| 02.10.2026 | 16:18:48,147 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:18:43,068 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:18:36,256 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:33,406 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:33,157 | 38 | 132,885 | |
| 38 | 132,885 | |||
| 38 | 132,885 | |||
| 02.10.2026 | 16:18:32,464 | 9 | 132,875 | |
| 9 | 132,875 | |||
| 9 | 132,875 | |||
| 02.10.2026 | 16:18:23,019 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 16:18:20,559 | 46 | 132,85 | |
| 46 | 132,85 | |||
| 46 | 132,85 | |||
| 02.10.2026 | 16:17:58,439 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 16:17:49,199 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:17:39,106 | 91 | 132,83 | |
| 91 | 132,83 | |||
| 91 | 132,83 | |||
| 02.10.2026 | 16:17:37,611 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:17:22,017 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:17:21,160 | 4 | 132,815 | |
| 4 | 132,815 | |||
| 4 | 132,815 | |||
| 02.10.2026 | 16:17:16,532 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:17:12,421 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:17:10,150 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:17:07,351 | 8 | 132,795 | |
| 8 | 132,795 | |||
| 8 | 132,795 | |||
| 02.10.2026 | 16:17:02,614 | 291 | 132,76 | |
| 291 | 132,76 | |||
| 291 | 132,76 | |||
| 02.10.2026 | 16:17:02,024 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:16:54,371 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:51,379 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 16:16:51,092 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:16:36,651 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:16:36,351 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 16:16:36,021 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:35,819 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:32,154 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 16:16:22,406 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 16:16:19,660 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:14,746 | 31 | 132,765 | |
| 31 | 132,765 | |||
| 31 | 132,765 | |||
| 02.10.2026 | 16:16:10,683 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:15:51,245 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 16:15:49,421 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:31,183 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:24,846 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:23,842 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:15:23,089 | 8 | 132,815 | |
| 8 | 132,815 | |||
| 8 | 132,815 | |||
| 02.10.2026 | 16:15:17,066 | 21 | 132,80 | |
| 20 | 132,80 | |||
| 21 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:16,981 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:15:16,936 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 16:15:06,271 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:15:05,438 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 16:14:56,826 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:14:55,935 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:14:50,930 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 16:14:38,521 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:14:36,355 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:14:25,335 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 16:14:21,223 | 4 | 132,785 | |
| 4 | 132,785 | |||
| 4 | 132,785 | |||
| 02.10.2026 | 16:14:18,582 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:14:12,422 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:14:10,913 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:14:09,154 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:13:31,465 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:13:30,817 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:13:29,988 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:13:25,481 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:24,689 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:21,215 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:13:18,499 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:16,246 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 16:13:10,229 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:13:10,081 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:13:05,693 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:05,605 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:13:04,469 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:13:03,992 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:13:00,041 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:12:56,478 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:12:55,310 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:12:51,199 | 4 | 132,805 | |
| 4 | 132,805 | |||
| 4 | 132,805 | |||
| 02.10.2026 | 16:12:44,812 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:12:44,430 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:12:36,798 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 16:12:26,989 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:12:26,318 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:12:16,418 | 9 | 132,765 | |
| 9 | 132,765 | |||
| 9 | 132,765 | |||
| 02.10.2026 | 16:12:16,104 | 19 | 132,765 | |
| 19 | 132,765 | |||
| 19 | 132,765 | |||
| 02.10.2026 | 16:11:53,550 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:11:51,512 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:11:51,386 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 16:11:45,219 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 16:11:37,355 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:11:36,019 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 16:11:27,451 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:11:25,248 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:11:12,148 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:11:00,321 | 5 | 132,795 | |
| 5 | 132,795 | |||
| 5 | 132,795 | |||
| 02.10.2026 | 16:10:57,497 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:10:44,150 | 38 | 132,83 | |
| 38 | 132,83 | |||
| 38 | 132,83 | |||
| 02.10.2026 | 16:10:32,033 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 16:10:21,296 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 16:10:21,218 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 16:10:16,902 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:10:05,311 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:09:59,541 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:57,227 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:09:44,779 | 5 | 132,755 | |
| 5 | 132,755 | |||
| 5 | 132,755 | |||
| 02.10.2026 | 16:09:37,516 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:09:33,696 | 14 | 132,755 | |
| 14 | 132,755 | |||
| 14 | 132,755 | |||
| 02.10.2026 | 16:09:28,057 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 02.10.2026 | 16:09:21,176 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 16:09:18,198 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:16,798 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:09:12,445 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:04,873 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 16:08:56,046 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:08:42,858 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 16:08:39,968 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:08:37,991 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 16:08:27,790 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 16:08:21,375 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 16:08:18,541 | 23 | 132,695 | |
| 23 | 132,695 | |||
| 23 | 132,695 | |||
| 02.10.2026 | 16:08:11,342 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 16:08:09,210 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 16:08:04,886 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 16:08:01,282 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:07:58,187 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 16:07:53,271 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:07:53,185 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:07:51,202 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 16:07:46,756 | 38 | 132,755 | |
| 38 | 132,755 | |||
| 38 | 132,755 | |||
| 02.10.2026 | 16:07:46,085 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 16:07:44,364 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:07:28,589 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 16:07:27,303 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:07:17,199 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 16:07:06,603 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:07:02,685 | 27 | 132,805 | |
| 27 | 132,805 | |||
| 27 | 132,805 | |||
| 02.10.2026 | 16:07:00,068 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:51,246 | 4 | 132,785 | |
| 4 | 132,785 | |||
| 4 | 132,785 | |||
| 02.10.2026 | 16:06:50,399 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:06:42,464 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:41,888 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:39,499 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:06:36,792 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:31,305 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:06:29,431 | 50 | 132,795 | |
| 50 | 132,795 | |||
| 50 | 132,795 | |||
| 02.10.2026 | 16:06:25,730 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:06:06,415 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:05:55,384 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:05:51,420 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:05:42,065 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:05:35,025 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:05:29,090 | 2 | 132,865 | |
| 2 | 132,865 | |||
| 2 | 132,865 | |||
| 02.10.2026 | 16:05:04,807 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:05:03,043 | 3 | 132,83 | |
| 3 | 132,83 | |||
| 3 | 132,83 | |||
| 02.10.2026 | 16:04:51,335 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 02.10.2026 | 16:04:49,748 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:04:48,597 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:04:45,108 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,658 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,576 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,108 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 16:04:31,480 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:21,769 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:21,234 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 02.10.2026 | 16:04:16,762 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:15,435 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:04:13,488 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:04:11,601 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:04:09,965 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 16:04:08,319 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:06,024 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:04,030 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:03,269 | 68 | 132,825 | |
| 68 | 132,825 | |||
| 68 | 132,825 | |||
| 02.10.2026 | 16:03:59,674 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 16:03:56,446 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 02.10.2026 | 16:03:52,598 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:03:40,307 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:03:20,366 | 8 | 132,805 | |
| 8 | 132,805 | |||
| 8 | 132,805 | |||
| 02.10.2026 | 16:03:10,850 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 16:03:01,563 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:03:00,601 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:02:57,780 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 16:02:57,226 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:02:52,151 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:02:51,195 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 02.10.2026 | 16:02:37,933 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:02:36,761 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:02:35,180 | 7 | 132,815 | |
| 7 | 132,815 | |||
| 7 | 132,815 | |||
| 02.10.2026 | 16:02:31,980 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:02:26,678 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:02:24,115 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 16:02:19,422 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 16:02:00,475 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:01:53,485 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 16:01:42,278 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:01:28,722 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:01:26,320 | 16 | 132,645 | |
| 16 | 132,645 | |||
| 16 | 132,645 | |||
| 02.10.2026 | 16:01:19,569 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:01:07,589 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:01:00,033 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 16:00:46,406 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 16:00:45,959 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 16:00:39,393 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 16:00:22,367 | 3 | 132,61 | |
| 3 | 132,61 | |||
| 3 | 132,61 | |||
| 02.10.2026 | 16:00:15,030 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 16:00:14,323 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 16:00:12,580 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 16:00:07,260 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 16:00:01,051 | 21 | 132,995 | |
| 21 | 132,995 | |||
| 21 | 132,995 | |||
| 02.10.2026 | 15:59:52,183 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 15:59:51,306 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 15:59:46,382 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 15:59:41,964 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 15:59:40,513 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 15:59:31,171 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 15:59:27,955 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 15:59:10,949 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 15:58:59,255 | 5 | 132,715 | |
| 5 | 132,715 | |||
| 5 | 132,715 | |||
| 02.10.2026 | 15:58:58,582 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 15:58:51,079 | 14 | 132,69 | |
| 14 | 132,69 | |||
| 14 | 132,69 | |||
| 02.10.2026 | 15:58:51,041 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 15:58:48,691 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 15:58:45,035 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 15:58:42,355 | 89 | 132,605 | |
| 3 | 132,605 | |||
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 4 | 132,605 | |||
| 1 | 132,605 | |||
| 84 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 32 | 132,605 | |||
| 2 | 132,605 | |||
| 3 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 5 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 3 | 132,605 | |||
| 4 | 132,605 | |||
| 3 | 132,605 | |||
| 1 | 132,605 | |||
| 7 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 15:55:38,798 | 236 | 132,72 | |
| 236 | 132,72 | |||
| 236 | 132,72 | |||
| 02.10.2026 | 15:55:21,496 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 15:55:17,833 | 219 | 132,715 | |
| 219 | 132,715 | |||
| 219 | 132,715 | |||
| 02.10.2026 | 15:55:13,275 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 02.10.2026 | 15:54:51,147 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 3 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 15:54:51,060 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 15:54:48,991 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:54:33,569 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 02.10.2026 | 15:54:24,855 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:54:23,726 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:54:19,748 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 15:54:16,122 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:54:10,480 | 3 | 132,915 | |
| 3 | 132,915 | |||
| 3 | 132,915 | |||
| 02.10.2026 | 15:54:10,255 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:54:09,191 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:54:03,370 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 15:53:52,187 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 15:53:51,176 | 4 | 132,865 | |
| 4 | 132,865 | |||
| 4 | 132,865 | |||
| 02.10.2026 | 15:53:48,294 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 15:53:45,598 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 15:53:42,176 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 15:53:36,628 | 7 | 132,87 | |
| 7 | 132,87 | |||
| 7 | 132,87 | |||
| 02.10.2026 | 15:53:34,432 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 15:53:32,923 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 15:53:29,650 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:53:21,692 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 15:53:21,367 | 10 | 132,89 | |
| 10 | 132,89 | |||
| 10 | 132,89 | |||
| 02.10.2026 | 15:53:17,407 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:53:17,090 | 4 | 132,905 | |
| 4 | 132,905 | |||
| 4 | 132,905 | |||
| 02.10.2026 | 15:53:15,532 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:53:14,176 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:53:11,150 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 15:52:58,618 | 6 | 132,93 | |
| 6 | 132,93 | |||
| 6 | 132,93 | |||
| 02.10.2026 | 15:52:52,309 | 2 | 132,91 | |
| 2 | 132,91 | |||
| 2 | 132,91 | |||
| 02.10.2026 | 15:52:51,320 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 02.10.2026 | 15:52:38,559 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 02.10.2026 | 15:52:37,955 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 15:52:36,653 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 15:52:32,530 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 15:52:28,710 | 4 | 132,935 | |
| 4 | 132,935 | |||
| 4 | 132,935 | |||
| 02.10.2026 | 15:52:27,468 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 02.10.2026 | 15:52:25,981 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:52:25,005 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:52:21,099 | 4 | 132,915 | |
| 4 | 132,915 | |||
| 4 | 132,915 | |||
| 02.10.2026 | 15:52:10,916 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:52:00,120 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:55,798 | 16 | 132,925 | |
| 16 | 132,925 | |||
| 16 | 132,925 | |||
| 02.10.2026 | 15:51:55,496 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:55,422 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:52,114 | 3 | 132,91 | |
| 3 | 132,91 | |||
| 3 | 132,91 | |||
| 02.10.2026 | 15:51:51,228 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 15:51:50,503 | 8 | 132,91 | |
| 8 | 132,91 | |||
| 8 | 132,91 | |||
| 02.10.2026 | 15:51:49,925 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:43,107 | 3 | 132,925 | |
| 3 | 132,925 | |||
| 3 | 132,925 | |||
| 02.10.2026 | 15:51:38,735 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:51:36,004 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 02.10.2026 | 15:51:34,891 | 4 | 132,925 | |
| 4 | 132,925 | |||
| 4 | 132,925 | |||
| 02.10.2026 | 15:51:29,120 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:51:27,940 | 11 | 132,925 | |
| 11 | 132,925 | |||
| 11 | 132,925 | |||
| 02.10.2026 | 15:51:25,102 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 02.10.2026 | 15:51:15,653 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:50:56,145 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:50:54,835 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:50:51,565 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.10.2026 | 15:50:44,177 | 4 | 132,985 | |
| 4 | 132,985 | |||
| 4 | 132,985 | |||
| 02.10.2026 | 15:50:41,888 | 2 | 132,97 | |
| 2 | 132,97 | |||
| 2 | 132,97 | |||
| 02.10.2026 | 15:50:36,785 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.10.2026 | 15:50:32,649 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:50:30,022 | 2 | 132,97 | |
| 2 | 132,97 | |||
| 2 | 132,97 | |||
| 02.10.2026 | 15:50:28,991 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:50:21,983 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:21,345 | 4 | 132,945 | |
| 4 | 132,945 | |||
| 4 | 132,945 | |||
| 02.10.2026 | 15:50:17,307 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:17,155 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:12,970 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 15:50:07,138 | 40 | 132,93 | |
| 40 | 132,93 | |||
| 40 | 132,93 | |||
| 02.10.2026 | 15:50:03,978 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:50:02,653 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 15:49:46,602 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:49:45,605 | 117 | 132,935 | |
| 117 | 132,935 | |||
| 117 | 132,935 | |||
| 02.10.2026 | 15:49:44,210 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 15:49:39,103 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 15:49:36,168 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 15:49:33,643 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:49:29,807 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:49:24,126 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:49:23,176 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:49:21,379 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,64 / Ask: 132,795Stückzahl: 65 607
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:11:42
Letzte Aktualisierung:
02.10.2026 @ 20:11:42