Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
3257
1619,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 10:04:26,422 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:22,133 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:19,412 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:15,215 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:03:44,276 | 26 | 1 582,00 | |
| 26 | 1 582,00 | |||
| 26 | 1 582,00 | |||
| 13.03.2026 | 10:03:43,247 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:03:33,396 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:03:10,943 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:03:10,642 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:03:06,134 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:03:02,057 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:02:58,778 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 13.03.2026 | 10:02:52,251 | 8 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 13.03.2026 | 10:02:22,224 | 80 | 1 580,00 | |
| 80 | 1 580,00 | |||
| 80 | 1 580,00 | |||
| 13.03.2026 | 10:02:17,664 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:02:14,845 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 13.03.2026 | 10:02:02,762 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 13.03.2026 | 10:01:59,579 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 13.03.2026 | 10:01:49,936 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:01:49,050 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:01:35,525 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:01:14,061 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:01:13,605 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.03.2026 | 10:00:58,025 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:00:51,995 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:00:50,773 | 25 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 13.03.2026 | 10:00:47,712 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.03.2026 | 10:00:39,443 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 13.03.2026 | 10:00:37,465 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:00:23,521 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 13.03.2026 | 10:00:20,617 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:00:12,090 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:00:11,965 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:59:52,241 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:45,856 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:42,974 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 13.03.2026 | 09:59:38,415 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:59:36,902 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:17,332 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 09:59:07,935 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:58:59,481 | 32 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 32 | 1 577,00 | |||
| 13.03.2026 | 09:58:57,946 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:58:49,953 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:58:47,189 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:45,272 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:43,855 | 32 | 1 578,00 | |
| 32 | 1 578,00 | |||
| 32 | 1 578,00 | |||
| 13.03.2026 | 09:58:41,773 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:26,556 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:58:16,396 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:58:09,966 | 32 | 1 578,50 | |
| 32 | 1 578,50 | |||
| 32 | 1 578,50 | |||
| 13.03.2026 | 09:58:05,127 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 13.03.2026 | 09:58:01,076 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 13.03.2026 | 09:57:42,675 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:57:38,532 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:57:29,582 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:57:27,261 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:23,295 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:19,601 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:57:15,388 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:14,719 | 40 | 1 579,00 | |
| 40 | 1 579,00 | |||
| 40 | 1 579,00 | |||
| 13.03.2026 | 09:56:52,363 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:56:48,969 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:56:47,566 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:56:46,344 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:56:36,523 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 13.03.2026 | 09:55:44,436 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:55:28,661 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:55:23,759 | 32 | 1 578,00 | |
| 32 | 1 578,00 | |||
| 32 | 1 578,00 | |||
| 13.03.2026 | 09:55:17,761 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:55:08,696 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 13.03.2026 | 09:55:01,276 | 6 | 1 578,00 | |
| 6 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 13.03.2026 | 09:54:37,839 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:54:36,632 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 13.03.2026 | 09:54:10,694 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 13.03.2026 | 09:53:56,384 | 7 | 1 578,50 | |
| 7 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 13.03.2026 | 09:53:41,892 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:53:34,381 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:53:18,963 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:52:59,927 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:52:54,057 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:52:52,438 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:52:39,122 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 13.03.2026 | 09:52:37,895 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:52:37,119 | 8 | 1 577,50 | |
| 8 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 13.03.2026 | 09:52:34,151 | 13 | 1 578,00 | |
| 13 | 1 578,00 | |||
| 13 | 1 578,00 | |||
| 13.03.2026 | 09:52:29,040 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 09:52:25,359 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:52:24,781 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 13.03.2026 | 09:52:13,394 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 09:52:08,732 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:51:58,535 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 13.03.2026 | 09:51:56,202 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:51:53,604 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:51:38,450 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 13.03.2026 | 09:51:27,973 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 09:51:26,928 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:51:21,307 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 13.03.2026 | 09:51:15,126 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 09:51:05,093 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 13.03.2026 | 09:50:45,263 | 20 | 1 574,00 | |
| 18 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 09:50:39,745 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 13.03.2026 | 09:50:39,327 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 13.03.2026 | 09:50:38,438 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 09:50:32,590 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 09:50:29,013 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 13.03.2026 | 09:50:25,834 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:50:08,609 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:50:05,231 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:49:52,117 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 13.03.2026 | 09:49:46,228 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 13.03.2026 | 09:49:38,596 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:49:38,273 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 13.03.2026 | 09:49:37,076 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:49:31,141 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 13.03.2026 | 09:49:27,397 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:49:24,056 | 29 | 1 577,00 | |
| 29 | 1 577,00 | |||
| 29 | 1 577,00 | |||
| 13.03.2026 | 09:49:22,507 | 102 | 1 577,00 | |
| 100 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 32 | 1 577,00 | |||
| 13.03.2026 | 09:49:12,189 | 70 | 1 577,00 | |
| 70 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 13.03.2026 | 09:49:11,766 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:49:04,602 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:48:58,064 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:48:56,583 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 09:48:53,346 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 13.03.2026 | 09:48:50,044 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:48:43,305 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:48:42,424 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:48:40,501 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 13.03.2026 | 09:48:35,577 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:48:22,358 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 13.03.2026 | 09:48:14,886 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 13.03.2026 | 09:48:10,196 | 4 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:48:10,109 | 46 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 29 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:46:48,640 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 09:46:44,681 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:46:42,310 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:46:35,491 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:46:28,965 | 68 | 1 577,00 | |
| 68 | 1 577,00 | |||
| 68 | 1 577,00 | |||
| 13.03.2026 | 09:46:24,315 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:46:21,765 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 13.03.2026 | 09:46:15,805 | 86 | 1 577,00 | |
| 38 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 75 | 1 577,00 | |||
| 13.03.2026 | 09:45:26,187 | 70 | 1 579,00 | |
| 70 | 1 579,00 | |||
| 70 | 1 579,00 | |||
| 13.03.2026 | 09:45:19,183 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 13.03.2026 | 09:45:18,163 | 36 | 1 579,00 | |
| 36 | 1 579,00 | |||
| 36 | 1 579,00 | |||
| 13.03.2026 | 09:45:15,800 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:45:13,518 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:45:11,001 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 09:45:05,105 | 11 | 1 580,00 | |
| 11 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 13.03.2026 | 09:45:04,089 | 70 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 69 | 1 580,00 | |||
| 13.03.2026 | 09:45:03,996 | 11 | 1 580,00 | |
| 11 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 13.03.2026 | 09:45:01,894 | 20 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 17 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 13.03.2026 | 09:44:55,664 | 119 | 1 582,50 | |
| 110 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 105 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 09:44:27,539 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 09:44:21,705 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 09:44:18,738 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 13.03.2026 | 09:44:15,377 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:44:12,355 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 13.03.2026 | 09:44:09,416 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 13.03.2026 | 09:43:57,407 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:43:54,568 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 13.03.2026 | 09:43:54,054 | 8 | 1 587,00 | |
| 8 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 13.03.2026 | 09:43:52,229 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:43:49,770 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 13.03.2026 | 09:43:44,664 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.03.2026 | 09:43:43,354 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 09:43:41,756 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:43:31,169 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 09:43:25,901 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:22,270 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:19,870 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:08,214 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 09:43:07,435 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 13.03.2026 | 09:43:00,065 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 09:42:56,261 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 09:42:56,031 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:50,952 | 25 | 1 587,50 | |
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 13.03.2026 | 09:42:48,701 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:41,778 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:39,883 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:35,489 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:34,026 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:33,151 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:30,790 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 13.03.2026 | 09:42:27,894 | 48 | 1 588,50 | |
| 47 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 48 | 1 588,50 | |||
| 13.03.2026 | 09:42:26,163 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 09:42:24,814 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 09:42:23,947 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:23,777 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:16,396 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 09:42:05,256 | 45 | 1 586,00 | |
| 38 | 1 586,00 | |||
| 45 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.03.2026 | 09:41:43,271 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 13.03.2026 | 09:41:42,502 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.03.2026 | 09:41:38,234 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:41:35,054 | 11 | 1 585,00 | |
| 11 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 13.03.2026 | 09:41:29,365 | 74 | 1 585,50 | |
| 74 | 1 585,50 | |||
| 74 | 1 585,50 | |||
| 13.03.2026 | 09:41:16,072 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:40:56,534 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:40:50,280 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 09:40:50,115 | 5 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:40:41,457 | 351 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 348 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 18 | 1 588,00 | |||
| 324 | 1 588,00 | |||
| 13.03.2026 | 09:40:05,570 | 70 | 1 586,00 | |
| 70 | 1 586,00 | |||
| 70 | 1 586,00 | |||
| 13.03.2026 | 09:39:57,130 | 9 | 1 586,00 | |
| 9 | 1 586,00 | |||
| 9 | 1 586,00 | |||
| 13.03.2026 | 09:39:55,677 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 09:39:54,276 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 09:39:47,554 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.03.2026 | 09:39:39,882 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:39:30,043 | 50 | 1 588,50 | |
| 50 | 1 588,50 | |||
| 50 | 1 588,50 | |||
| 13.03.2026 | 09:39:28,497 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.03.2026 | 09:39:27,600 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.03.2026 | 09:39:26,469 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:39:25,481 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:39:24,568 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 13.03.2026 | 09:39:24,444 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:39:24,290 | 110 | 1 588,00 | |
| 110 | 1 588,00 | |||
| 110 | 1 588,00 | |||
| 13.03.2026 | 09:39:19,890 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 13.03.2026 | 09:39:18,852 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 13.03.2026 | 09:39:12,510 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 09:39:12,183 | 78 | 1 588,00 | |
| 16 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 77 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:38:53,942 | 70 | 1 588,00 | |
| 58 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 12 | 1 588,00 | |||
| 13.03.2026 | 09:38:53,796 | 70 | 1 588,00 | |
| 18 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 13.03.2026 | 09:38:52,581 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:38:47,976 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 09:38:44,855 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:38:43,323 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:38:37,037 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 09:38:36,922 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:38:32,666 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 13.03.2026 | 09:38:32,279 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:38:29,278 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:38:29,034 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.03.2026 | 09:38:27,542 | 29 | 1 587,00 | |
| 29 | 1 587,00 | |||
| 29 | 1 587,00 | |||
| 13.03.2026 | 09:38:23,298 | 9 | 1 586,50 | |
| 9 | 1 586,50 | |||
| 9 | 1 586,50 | |||
| 13.03.2026 | 09:38:11,133 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 09:38:09,917 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 09:38:08,903 | 13 | 1 588,00 | |
| 13 | 1 588,00 | |||
| 13 | 1 588,00 | |||
| 13.03.2026 | 09:38:07,159 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 09:38:05,919 | 14 | 1 587,50 | |
| 14 | 1 587,50 | |||
| 14 | 1 587,50 | |||
| 13.03.2026 | 09:38:02,361 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:37:58,015 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.03.2026 | 09:37:55,763 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 13.03.2026 | 09:37:54,811 | 56 | 1 586,00 | |
| 45 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 13.03.2026 | 09:37:29,747 | 70 | 1 585,50 | |
| 70 | 1 585,50 | |||
| 70 | 1 585,50 | |||
| 13.03.2026 | 09:37:26,074 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 09:37:15,080 | 8 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 13.03.2026 | 09:37:14,227 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:37:13,714 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 13.03.2026 | 09:37:09,522 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 09:37:02,468 | 35 | 1 588,00 | |
| 35 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 32 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:36:56,971 | 70 | 1 588,00 | |
| 25 | 1 588,00 | |||
| 33 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.03.2026 | 09:36:53,779 | 160 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 121 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 21 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 38 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 13.03.2026 | 09:36:30,884 | 70 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 47 | 1 585,00 | |||
| 23 | 1 585,00 | |||
| 13.03.2026 | 09:36:30,724 | 247 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 150 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 35 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 32 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 13.03.2026 | 09:35:30,525 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 13.03.2026 | 09:35:30,050 | 13 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 13 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 09:35:28,713 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 09:35:27,742 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 13.03.2026 | 09:35:22,537 | 15 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:35:08,947 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 13.03.2026 | 09:35:08,811 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 13.03.2026 | 09:35:08,437 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:34:59,731 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 09:34:57,495 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 09:34:47,337 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 09:34:40,849 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 09:34:40,501 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:34:37,611 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:34:23,066 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.03.2026 | 09:34:21,418 | 65 | 1 582,50 | |
| 65 | 1 582,50 | |||
| 65 | 1 582,50 | |||
| 13.03.2026 | 09:34:19,893 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:18,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:15,031 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 09:34:13,375 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 09:34:10,083 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 09:34:08,036 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:05,946 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:34:05,594 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.03.2026 | 09:34:03,122 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 13.03.2026 | 09:33:57,514 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 09:33:57,365 | 12 | 1 583,00 | |
| 12 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 13.03.2026 | 09:33:49,875 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.03.2026 | 09:33:42,904 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:33:39,253 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:33:33,605 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:33:23,848 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:33:15,785 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 13.03.2026 | 09:33:05,182 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:58,768 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:55,881 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:51,363 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 09:32:50,502 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 13.03.2026 | 09:32:49,614 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:44,157 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:43,416 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 09:32:41,818 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 09:32:38,148 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 09:32:22,810 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 09:32:21,086 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 09:32:11,612 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 09:32:04,954 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:32:03,943 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 13.03.2026 | 09:32:03,251 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:32:02,264 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,00
Ask: 1 618,50
Umsatz: 59 338 TEUR -
Allianz SE
Bid: 355,20 / Ask: 355,30
Umsatz: 15 204 TEUR -
Siemens Energy AG
Bid: 149,75 / Ask: 149,90
Umsatz: 14 405 TEUR -
Deutsche Bank AG
Bid: 25,77 / Ask: 25,78
Umsatz: 13 266 TEUR -
Nvidia Corp.
Bid: 161,14 / Ask: 161,22
Umsatz: 12 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:00:58
Letzte Aktualisierung:
13.03.2026 @ 15:00:58