Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

452

1293

43,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	11:37:25,984	71		43,065
			71	43,065
			71	43,065
02.07.2026	11:37:04,450	1		43,07
			1	43,07
			1	43,07
02.07.2026	11:36:53,156	12		43,07
			12	43,07
			12	43,07
02.07.2026	11:36:51,640	160		43,07
			160	43,07
			160	43,07
02.07.2026	11:36:48,326	100		43,065
			100	43,065
			100	43,065
02.07.2026	11:36:12,269	87		43,075
			87	43,075
			87	43,075
02.07.2026	11:35:35,170	50		43,06
			50	43,06
			50	43,06
02.07.2026	11:35:01,323	260		43,105
			260	43,105
			260	43,105
02.07.2026	11:34:32,325	2		43,105
			2	43,105
			2	43,105
02.07.2026	11:33:08,995	107		43,13
			107	43,13
			107	43,13
02.07.2026	11:32:44,532	25		43,14
			25	43,14
			25	43,14
02.07.2026	11:32:31,048	233		43,135
			233	43,135
			233	43,135
02.07.2026	11:32:00,508	70		43,135
			70	43,135
			70	43,135
02.07.2026	11:31:45,461	209		43,14
			209	43,14
			209	43,14
02.07.2026	11:31:43,161	2		43,14
			2	43,14
			2	43,14
02.07.2026	11:30:36,831	1 500		43,10
			1 500	43,10
			1 500	43,10
02.07.2026	11:29:59,935	40		43,095
			40	43,095
			40	43,095
02.07.2026	11:27:27,978	75		43,115
			75	43,115
			75	43,115
02.07.2026	11:27:21,269	50		43,105
			50	43,105
			50	43,105
02.07.2026	11:25:55,832	25		43,125
			25	43,125
			25	43,125
02.07.2026	11:24:36,896	12		43,13
			12	43,13
			12	43,13
02.07.2026	11:23:07,595	115		43,105
			115	43,105
			115	43,105
02.07.2026	11:22:06,882	8		43,13
			8	43,13
			8	43,13
02.07.2026	11:21:09,895	139		43,175
			139	43,175
			139	43,175
02.07.2026	11:20:22,696	500		43,17
			500	43,17
			500	43,17
02.07.2026	11:20:05,175	350		43,155
			350	43,155
			350	43,155
02.07.2026	11:19:42,345	25		43,20
			25	43,20
			25	43,20
02.07.2026	11:19:18,197	1 500		43,21
			1 500	43,21
			1 500	43,21
02.07.2026	11:18:45,145	16		43,21
			16	43,21
			16	43,21
02.07.2026	11:18:33,425	50		43,215
			50	43,215
			50	43,215
02.07.2026	11:17:43,833	35		43,25
			35	43,25
			35	43,25
02.07.2026	11:17:32,879	110		43,235
			110	43,235
			110	43,235
02.07.2026	11:16:55,682	3		43,25
			3	43,25
			3	43,25
02.07.2026	11:16:33,496	30		43,25
			30	43,25
			30	43,25
02.07.2026	11:16:22,012	180		43,24
			180	43,24
			180	43,24
02.07.2026	11:15:41,349	55		43,22
			55	43,22
			55	43,22
02.07.2026	11:15:28,175	3		43,255
			3	43,255
			3	43,255
02.07.2026	11:14:55,118	11		43,245
			11	43,245
			11	43,245
02.07.2026	11:14:52,391	4		43,255
			4	43,255
			4	43,255
02.07.2026	11:14:39,420	1 000		43,245
			1 000	43,245
			1 000	43,245
02.07.2026	11:13:53,704	150		43,255
			150	43,255
			150	43,255
02.07.2026	11:13:33,432	170		43,255
			170	43,255
			170	43,255
02.07.2026	11:13:31,535	500		43,245
			500	43,245
			500	43,245
02.07.2026	11:12:32,825	97		43,175
			97	43,175
			97	43,175
02.07.2026	11:11:41,086	200		43,22
			200	43,22
			200	43,22
02.07.2026	11:11:12,981	5		43,16
			5	43,16
			5	43,16
02.07.2026	11:10:39,084	940		43,165
			940	43,165
			940	43,165
02.07.2026	11:10:32,872	3		43,175
			3	43,175
			3	43,175
02.07.2026	11:10:29,618	2		43,18
			2	43,18
			2	43,18
02.07.2026	11:09:19,756	70		43,195
			70	43,195
			70	43,195
02.07.2026	11:08:38,260	300		43,18
			300	43,18
			300	43,18
02.07.2026	11:08:38,199	100		43,18
			100	43,18
			100	43,18
02.07.2026	11:07:53,751	1 300		43,22
			1 300	43,22
			1 300	43,22
02.07.2026	11:07:27,224	432		43,22
			432	43,22
			432	43,22
02.07.2026	11:07:13,602	46		43,225
			46	43,225
			46	43,225
02.07.2026	11:07:03,138	48		43,22
			48	43,22
			48	43,22
02.07.2026	11:06:55,048	3		43,215
			3	43,215
			3	43,215
02.07.2026	11:06:11,946	5		43,235
			5	43,235
			5	43,235
02.07.2026	11:05:39,856	15		43,23
			15	43,23
			15	43,23
02.07.2026	11:05:38,307	10		43,225
			10	43,225
			10	43,225
02.07.2026	11:05:16,997	193		43,23
			193	43,23
			193	43,23
02.07.2026	11:03:50,767	23		43,24
			23	43,24
			23	43,24
02.07.2026	11:03:49,260	100		43,235
			100	43,235
			100	43,235
02.07.2026	11:03:15,390	51		43,235
			51	43,235
			1	43,235
			50	43,235
02.07.2026	11:03:06,777	1 160		43,24
			1 160	43,24
			1 160	43,24
02.07.2026	11:02:37,694	5		43,26
			5	43,26
			5	43,26
02.07.2026	11:02:25,435	500		43,28
			500	43,28
			500	43,28
02.07.2026	11:02:02,182	35		43,31
			35	43,31
			35	43,31
02.07.2026	11:01:44,323	3		43,325
			3	43,325
			3	43,325
02.07.2026	11:00:46,503	500		43,28
			500	43,28
			500	43,28
02.07.2026	11:00:30,920	1 500		43,28
			1 500	43,28
			1 500	43,28
02.07.2026	11:00:19,485	1		43,295
			1	43,295
			1	43,295
02.07.2026	11:00:04,856	1		43,28
			1	43,28
			1	43,28
02.07.2026	10:59:58,905	7		43,285
			7	43,285
			7	43,285
02.07.2026	10:59:19,706	2		43,275
			2	43,275
			2	43,275
02.07.2026	10:59:05,970	3		43,29
			3	43,29
			3	43,29
02.07.2026	10:58:45,675	23		43,29
			23	43,29
			23	43,29
02.07.2026	10:58:33,202	40		43,28
			40	43,28
			40	43,28
02.07.2026	10:57:48,844	1		43,28
			1	43,28
			1	43,28
02.07.2026	10:57:33,587	30		43,29
			30	43,29
			30	43,29
02.07.2026	10:56:46,018	20		43,275
			20	43,275
			20	43,275
02.07.2026	10:56:37,909	45		43,28
			45	43,28
			45	43,28
02.07.2026	10:56:28,241	14		43,29
			14	43,29
			14	43,29
02.07.2026	10:56:24,265	25		43,30
			25	43,30
			25	43,30
02.07.2026	10:53:30,228	1		43,33
			1	43,33
			1	43,33
02.07.2026	10:53:13,809	25		43,32
			25	43,32
			25	43,32
02.07.2026	10:52:58,740	50		43,33
			50	43,33
			50	43,33
02.07.2026	10:52:28,319	2		43,32
			2	43,32
			2	43,32
02.07.2026	10:51:35,384	25		43,325
			25	43,325
			25	43,325
02.07.2026	10:50:40,573	15		43,325
			15	43,325
			15	43,325
02.07.2026	10:50:25,823	9		43,325
			9	43,325
			9	43,325
02.07.2026	10:49:36,005	70		43,33
			70	43,33
			70	43,33
02.07.2026	10:49:23,606	29		43,32
			29	43,32
			29	43,32
02.07.2026	10:49:15,192	1 500		43,32
			1 500	43,32
			1 500	43,32
02.07.2026	10:48:10,640	100		43,365
			100	43,365
			100	43,365
02.07.2026	10:47:39,086	1 500		43,365
			1 500	43,365
			1 500	43,365
02.07.2026	10:47:36,321	2		43,37
			2	43,37
			2	43,37
02.07.2026	10:47:32,027	25		43,37
			25	43,37
			25	43,37
02.07.2026	10:46:50,307	320		43,36
			320	43,36
			320	43,36
02.07.2026	10:46:05,431	20		43,365
			20	43,365
			20	43,365
02.07.2026	10:45:39,073	70		43,345
			70	43,345
			70	43,345
02.07.2026	10:45:23,105	46		43,355
			46	43,355
			46	43,355
02.07.2026	10:44:55,165	80		43,34
			80	43,34
			80	43,34
02.07.2026	10:44:43,305	40		43,355
			40	43,355
			40	43,355
02.07.2026	10:44:30,278	30		43,36
			30	43,36
			30	43,36
02.07.2026	10:43:34,798	2		43,38
			2	43,38
			2	43,38
02.07.2026	10:43:13,057	7		43,355
			7	43,355
			7	43,355
02.07.2026	10:42:27,877	45		43,375
			45	43,375
			45	43,375
02.07.2026	10:42:27,179	32		43,375
			32	43,375
			32	43,375
02.07.2026	10:41:16,991	50		43,405
			50	43,405
			50	43,405
02.07.2026	10:40:49,885	250		43,405
			250	43,405
			250	43,405
02.07.2026	10:40:40,510	60		43,39
			60	43,39
			60	43,39
02.07.2026	10:40:30,101	150		43,41
			150	43,41
			150	43,41
02.07.2026	10:40:23,358	25		43,41
			25	43,41
			25	43,41
02.07.2026	10:40:01,572	345		43,41
			345	43,41
			345	43,41
02.07.2026	10:39:53,273	20		43,38
			20	43,38
			20	43,38
02.07.2026	10:39:48,066	25		43,385
			25	43,385
			25	43,385
02.07.2026	10:39:17,310	12		43,385
			12	43,385
			12	43,385
02.07.2026	10:39:10,862	1 500		43,385
			1 500	43,385
			1 500	43,385
02.07.2026	10:39:10,292	1 500		43,385
			1 500	43,385
			1 500	43,385
02.07.2026	10:39:06,319	1 500		43,385
			1 500	43,385
			1 500	43,385
02.07.2026	10:38:56,854	2		43,385
			2	43,385
			2	43,385
02.07.2026	10:38:34,664	300		43,395
			300	43,395
			300	43,395
02.07.2026	10:38:22,340	27		43,38
			27	43,38
			27	43,38
02.07.2026	10:37:45,672	320		43,395
			320	43,395
			320	43,395
02.07.2026	10:36:27,739	30		43,45
			30	43,45
			30	43,45
02.07.2026	10:36:23,298	1 500		43,405
			83	43,405
			1 417	43,405
			1 500	43,405
02.07.2026	10:35:56,801	3		43,375
			3	43,375
			3	43,375
02.07.2026	10:35:25,988	57		43,38
			57	43,38
			57	43,38
02.07.2026	10:35:03,663	80		43,38
			80	43,38
			80	43,38
02.07.2026	10:34:58,405	60		43,38
			60	43,38
			60	43,38
02.07.2026	10:34:09,512	8		43,35
			8	43,35
			8	43,35
02.07.2026	10:33:59,073	60		43,335
			60	43,335
			60	43,335
02.07.2026	10:33:53,873	40		43,345
			40	43,345
			40	43,345
02.07.2026	10:33:40,212	24		43,345
			24	43,345
			24	43,345
02.07.2026	10:33:18,121	90		43,325
			90	43,325
			90	43,325
02.07.2026	10:33:12,782	15		43,32
			15	43,32
			15	43,32
02.07.2026	10:32:12,160	130		43,325
			130	43,325
			130	43,325
02.07.2026	10:32:08,878	120		43,335
			120	43,335
			120	43,335
02.07.2026	10:31:48,054	320		43,325
			320	43,325
			320	43,325
02.07.2026	10:31:43,877	330		43,325
			330	43,325
			330	43,325
02.07.2026	10:31:14,859	2		43,325
			2	43,325
			2	43,325
02.07.2026	10:31:08,396	75		43,325
			75	43,325
			75	43,325
02.07.2026	10:30:58,092	5		43,305
			5	43,305
			5	43,305
02.07.2026	10:30:52,710	30		43,305
			30	43,305
			30	43,305
02.07.2026	10:30:50,856	320		43,325
			320	43,325
			320	43,325
02.07.2026	10:30:40,971	42		43,305
			42	43,305
			42	43,305
02.07.2026	10:30:40,616	15		43,305
			15	43,305
			15	43,305
02.07.2026	10:30:03,774	90		43,345
			90	43,345
			90	43,345
02.07.2026	10:29:31,366	23		43,35
			23	43,35
			23	43,35
02.07.2026	10:29:03,984	70		43,34
			70	43,34
			70	43,34
02.07.2026	10:28:41,551	90		43,365
			90	43,365
			90	43,365
02.07.2026	10:27:35,214	3		43,365
			3	43,365
			3	43,365
02.07.2026	10:26:48,476	100		43,365
			100	43,365
			100	43,365
02.07.2026	10:25:30,976	50		43,335
			50	43,335
			50	43,335
02.07.2026	10:23:53,903	36		43,335
			36	43,335
			36	43,335
02.07.2026	10:23:28,314	100		43,335
			100	43,335
			100	43,335
02.07.2026	10:22:37,446	30		43,32
			30	43,32
			30	43,32
02.07.2026	10:22:30,159	9		43,32
			9	43,32
			9	43,32
02.07.2026	10:22:28,359	50		43,335
			50	43,335
			50	43,335
02.07.2026	10:22:24,842	33		43,335
			33	43,335
			33	43,335
02.07.2026	10:22:01,565	43		43,325
			43	43,325
			43	43,325
02.07.2026	10:21:58,281	25		43,305
			25	43,305
			25	43,305
02.07.2026	10:21:46,471	37		43,305
			37	43,305
			37	43,305
02.07.2026	10:21:34,814	115		43,31
			115	43,31
			115	43,31
02.07.2026	10:21:22,096	25		43,295
			25	43,295
			25	43,295
02.07.2026	10:21:19,426	100		43,295
			100	43,295
			100	43,295
02.07.2026	10:19:26,476	3		43,325
			3	43,325
			3	43,325
02.07.2026	10:19:25,781	20		43,345
			20	43,345
			20	43,345
02.07.2026	10:18:53,790	14		43,31
			14	43,31
			14	43,31
02.07.2026	10:18:46,210	14		43,31
			14	43,31
			14	43,31
02.07.2026	10:18:20,675	100		43,305
			100	43,305
			100	43,305
02.07.2026	10:17:34,907	75		43,33
			75	43,33
			75	43,33
02.07.2026	10:16:56,602	61		43,335
			61	43,335
			61	43,335
02.07.2026	10:16:07,762	150		43,33
			150	43,33
			150	43,33
02.07.2026	10:15:54,093	30		43,30
			30	43,30
			30	43,30
02.07.2026	10:15:54,010	39		43,285
			4	43,285
			39	43,285
			35	43,285
02.07.2026	10:15:28,665	1 500		43,285
			1 500	43,285
			1 500	43,285
02.07.2026	10:14:24,963	46		43,305
			46	43,305
			46	43,305
02.07.2026	10:14:01,230	200		43,305
			200	43,305
			200	43,305
02.07.2026	10:13:40,927	290		43,285
			290	43,285
			290	43,285
02.07.2026	10:13:09,604	40		43,305
			40	43,305
			40	43,305
02.07.2026	10:11:50,880	20		43,33
			20	43,33
			20	43,33
02.07.2026	10:11:35,476	20		43,33
			20	43,33
			20	43,33
02.07.2026	10:11:26,899	25		43,345
			25	43,345
			25	43,345
02.07.2026	10:11:12,396	200		43,33
			200	43,33
			200	43,33
02.07.2026	10:10:44,837	1		43,33
			1	43,33
			1	43,33
02.07.2026	10:10:20,000	5		43,345
			5	43,345
			5	43,345
02.07.2026	10:09:34,110	20		43,345
			20	43,345
			20	43,345
02.07.2026	10:09:28,178	6		43,345
			6	43,345
			6	43,345
02.07.2026	10:08:46,066	275		43,29
			275	43,29
			275	43,29
02.07.2026	10:08:36,785	100		43,29
			100	43,29
			100	43,29
02.07.2026	10:08:36,509	15		43,29
			15	43,29
			15	43,29
02.07.2026	10:08:12,877	35		43,305
			35	43,305
			35	43,305
02.07.2026	10:07:31,748	15		43,305
			15	43,305
			15	43,305
02.07.2026	10:07:23,425	50		43,295
			50	43,295
			50	43,295
02.07.2026	10:07:13,781	59		43,315
			59	43,315
			59	43,315
02.07.2026	10:07:09,630	200		43,325
			200	43,325
			200	43,325
02.07.2026	10:07:07,537	10		43,325
			10	43,325
			10	43,325
02.07.2026	10:06:16,562	50		43,335
			50	43,335
			50	43,335
02.07.2026	10:06:08,225	69		43,35
			69	43,35
			69	43,35
02.07.2026	10:05:27,652	65		43,34
			65	43,34
			65	43,34
02.07.2026	10:05:02,980	3		43,29
			3	43,29
			3	43,29
02.07.2026	10:05:00,852	500		43,30
			500	43,30
			500	43,30
02.07.2026	10:04:57,450	1		43,31
			1	43,31
			1	43,31
02.07.2026	10:04:50,175	374		43,305
			374	43,305
			374	43,305
02.07.2026	10:04:33,923	60		43,31
			60	43,31
			60	43,31
02.07.2026	10:03:19,569	100		43,255
			100	43,255
			100	43,255
02.07.2026	10:03:12,287	200		43,25
			200	43,25
			200	43,25
02.07.2026	10:02:50,371	72		43,215
			72	43,215
			72	43,215
02.07.2026	10:02:49,429	88		43,21
			88	43,21
			88	43,21
02.07.2026	10:02:27,885	50		43,20
			50	43,20
			50	43,20
02.07.2026	10:02:23,394	1		43,225
			1	43,225
			1	43,225
02.07.2026	10:01:19,313	100		43,225
			100	43,225
			100	43,225
02.07.2026	10:00:53,570	100		43,20
			100	43,20
			100	43,20
02.07.2026	10:00:08,716	500		43,20
			500	43,20
			500	43,20
02.07.2026	09:59:49,068	50		43,18
			50	43,18
			50	43,18
02.07.2026	09:59:22,717	152		43,155
			152	43,155
			152	43,155
02.07.2026	09:58:08,223	47		43,17
			47	43,17
			47	43,17
02.07.2026	09:55:57,396	8		43,165
			8	43,165
			8	43,165
02.07.2026	09:55:45,817	30		43,165
			30	43,165
			30	43,165
02.07.2026	09:54:20,937	1 000		43,13
			1 000	43,13
			1 000	43,13
02.07.2026	09:54:09,757	2		43,145
			2	43,145
			2	43,145
02.07.2026	09:53:57,009	5		43,125
			5	43,125
			5	43,125
02.07.2026	09:53:42,783	25		43,14
			25	43,14
			25	43,14
02.07.2026	09:52:51,682	500		43,105
			500	43,105
			500	43,105
02.07.2026	09:52:51,129	1 500		43,105
			1 500	43,105
			1 500	43,105
02.07.2026	09:52:43,689	1 500		43,105
			1 500	43,105
			1 500	43,105
02.07.2026	09:52:32,706	11		43,105
			11	43,105
			11	43,105
02.07.2026	09:52:23,661	400		43,10
			400	43,10
			400	43,10
02.07.2026	09:52:14,969	200		43,10
			200	43,10
			200	43,10
02.07.2026	09:52:07,090	46		43,095
			46	43,095
			46	43,095
02.07.2026	09:51:50,031	25		43,095
			25	43,095
			25	43,095
02.07.2026	09:51:27,457	5		43,095
			5	43,095
			5	43,095
02.07.2026	09:51:23,751	14		43,095
			14	43,095
			14	43,095
02.07.2026	09:51:13,092	205		43,09
			205	43,09
			205	43,09
02.07.2026	09:50:43,397	1		43,13
			1	43,13
			1	43,13
02.07.2026	09:50:05,996	3		43,115
			3	43,115
			3	43,115
02.07.2026	09:49:45,198	1		43,135
			1	43,135
			1	43,135
02.07.2026	09:48:47,528	50		43,13
			50	43,13
			50	43,13
02.07.2026	09:48:11,111	1 043		43,11
			1 043	43,11
			1 043	43,11
02.07.2026	09:47:32,331	1 150		43,135
			1 150	43,135
			1 150	43,135
02.07.2026	09:47:31,812	1 500		43,135
			1 500	43,135
			1 500	43,135
02.07.2026	09:47:27,953	1 500		43,135
			1 500	43,135
			1 500	43,135
02.07.2026	09:46:54,768	34		43,17
			34	43,17
			34	43,17
02.07.2026	09:46:42,066	1		43,17
			1	43,17
			1	43,17
02.07.2026	09:46:20,285	2		43,165
			2	43,165
			2	43,165
02.07.2026	09:46:10,249	211		43,195
			211	43,195
			211	43,195
02.07.2026	09:45:03,114	3		43,255
			3	43,255
			3	43,255
02.07.2026	09:44:51,145	4		43,26
			4	43,26
			4	43,26
02.07.2026	09:44:19,989	118		43,24
			118	43,24
			118	43,24
02.07.2026	09:44:11,966	100		43,24
			100	43,24
			100	43,24
02.07.2026	09:44:00,029	4		43,24
			4	43,24
			4	43,24
02.07.2026	09:43:58,700	60		43,235
			60	43,235
			60	43,235
02.07.2026	09:43:51,219	70		43,24
			70	43,24
			70	43,24
02.07.2026	09:43:40,740	50		43,25
			50	43,25
			50	43,25
02.07.2026	09:43:23,782	390		43,255
			390	43,255
			390	43,255
02.07.2026	09:42:20,763	10		43,255
			10	43,255
			10	43,255
02.07.2026	09:41:43,775	1 500		43,255
			1 500	43,255
			1 500	43,255
02.07.2026	09:41:42,335	100		43,255
			100	43,255
			100	43,255
02.07.2026	09:40:42,722	43		43,25
			43	43,25
			43	43,25
02.07.2026	09:39:30,652	48		43,25
			48	43,25
			48	43,25
02.07.2026	09:39:04,692	40		43,265
			40	43,265
			40	43,265
02.07.2026	09:38:53,500	1		43,25
			1	43,25
			1	43,25
02.07.2026	09:35:02,822	150		43,20
			150	43,20
			150	43,20
02.07.2026	09:34:54,433	40		43,175
			40	43,175
			40	43,175
02.07.2026	09:34:52,085	2		43,175
			2	43,175
			2	43,175
02.07.2026	09:34:40,752	600		43,185
			600	43,185
			600	43,185
02.07.2026	09:34:35,302	114		43,175
			114	43,175
			114	43,175
02.07.2026	09:34:09,179	10		43,21
			10	43,21
			10	43,21
02.07.2026	09:33:49,273	1 000		43,225
			1 000	43,225
			1 000	43,225
02.07.2026	09:33:44,757	2		43,225
			2	43,225
			2	43,225
02.07.2026	09:33:39,738	300		43,20
			300	43,20
			300	43,20
02.07.2026	09:32:31,183	47		43,20
			47	43,20
			47	43,20
02.07.2026	09:32:28,286	80		43,20
			80	43,20
			80	43,20
02.07.2026	09:32:04,066	425		43,18
			425	43,18
			425	43,18
02.07.2026	09:32:02,585	313		43,18
			313	43,18
			313	43,18
02.07.2026	09:31:28,612	10		43,195
			10	43,195
			10	43,195
02.07.2026	09:29:52,170	100		43,23
			100	43,23
			100	43,23
02.07.2026	09:29:34,400	9		43,235
			9	43,235
			9	43,235
02.07.2026	09:29:20,198	122		43,23
			122	43,23
			122	43,23
02.07.2026	09:28:56,587	1		43,215
			1	43,215
			1	43,215
02.07.2026	09:28:45,781	70		43,235
			70	43,235
			70	43,235
02.07.2026	09:28:18,534	100		43,235
			100	43,235
			100	43,235
02.07.2026	09:28:10,817	1		43,235
			1	43,235
			1	43,235
02.07.2026	09:28:05,855	1		43,23
			1	43,23
			1	43,23
02.07.2026	09:27:33,957	11		43,23
			11	43,23
			11	43,23
02.07.2026	09:27:25,263	800		43,23
			800	43,23
			800	43,23
02.07.2026	09:26:52,292	30		43,21
			30	43,21
			30	43,21
02.07.2026	09:26:25,864	13		43,215
			13	43,215
			13	43,215
02.07.2026	09:25:48,680	100		43,15
			100	43,15
			100	43,15
02.07.2026	09:25:11,099	1		43,16
			1	43,16
			1	43,16
02.07.2026	09:22:46,686	100		43,175
			100	43,175
			100	43,175
02.07.2026	09:22:46,567	300		43,16
			300	43,16
			300	43,16
02.07.2026	09:22:37,663	200		43,16
			200	43,16
			100	43,16
			100	43,16
02.07.2026	09:22:15,031	50		43,185
			50	43,185
			50	43,185
02.07.2026	09:22:10,194	2		43,17
			2	43,17
			2	43,17
02.07.2026	09:22:02,017	15		43,165
			15	43,165
			15	43,165
02.07.2026	09:21:04,555	50		43,185
			50	43,185
			50	43,185
02.07.2026	09:20:38,531	50		43,17
			50	43,17
			50	43,17
02.07.2026	09:19:13,214	100		43,21
			100	43,21
			100	43,21
02.07.2026	09:19:09,206	20		43,21
			20	43,21
			20	43,21
02.07.2026	09:19:02,539	3		43,21
			3	43,21
			3	43,21
02.07.2026	09:18:40,992	40		43,21
			40	43,21
			40	43,21
02.07.2026	09:18:01,039	40		43,18
			40	43,18
			40	43,18
02.07.2026	09:17:51,950	5		43,17
			5	43,17
			5	43,17
02.07.2026	09:16:33,198	500		43,135
			500	43,135
			500	43,135
02.07.2026	09:15:42,666	159		43,165
			159	43,165
			159	43,165
02.07.2026	09:14:47,965	35		43,215
			35	43,215
			35	43,215
02.07.2026	09:14:37,602	110		43,215
			110	43,215
			110	43,215
02.07.2026	09:13:33,101	35		43,24
			35	43,24
			35	43,24
02.07.2026	09:13:10,784	100		43,265
			100	43,265
			100	43,265
02.07.2026	09:11:34,042	10		43,365
			10	43,365
			10	43,365
02.07.2026	09:11:33,954	34		43,355
			34	43,355
			34	43,355
02.07.2026	09:11:28,551	400		43,375
			400	43,375
			400	43,375
02.07.2026	09:11:12,255	1		43,255
			1	43,255
			1	43,255
02.07.2026	09:11:03,168	3		43,25
			3	43,25
			3	43,25
02.07.2026	09:10:59,084	1		43,265
			1	43,265
			1	43,265
02.07.2026	09:10:51,780	7		43,28
			7	43,28
			7	43,28
02.07.2026	09:10:38,052	15		43,29
			15	43,29
			15	43,29
02.07.2026	09:10:04,693	10		43,30
			10	43,30
			10	43,30
02.07.2026	09:09:54,457	510		43,30
			510	43,30
			510	43,30
02.07.2026	09:09:09,021	300		43,235
			300	43,235
			300	43,235
02.07.2026	09:08:50,069	50		43,225
			50	43,225
			50	43,225
02.07.2026	09:07:43,514	350		43,20
			350	43,20
			350	43,20
02.07.2026	09:07:29,304	1 500		43,155
			1 500	43,155
			1 500	43,155
02.07.2026	09:06:34,506	200		43,06
			200	43,06
			200	43,06
02.07.2026	09:06:33,160	174		43,06
			174	43,06
			174	43,06
02.07.2026	09:06:26,651	50		43,045
			50	43,045
			50	43,045
02.07.2026	09:06:13,620	35		43,07
			35	43,07
			35	43,07
02.07.2026	09:05:09,771	31		42,985
			31	42,985
			31	42,985
02.07.2026	09:05:06,066	1		43,015
			1	43,015
			1	43,015

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 082,20
Ask: 1 084,80
Stückzahl: 106 662
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:55:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung