Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1638
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:06:17,718 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 09.06.2026 | 18:06:05,264 | 12 | 347,85 | |
| 12 | 347,85 | |||
| 12 | 347,85 | |||
| 09.06.2026 | 18:05:51,340 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 09.06.2026 | 18:05:18,373 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 09.06.2026 | 18:05:10,338 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 09.06.2026 | 18:05:03,175 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 09.06.2026 | 18:04:33,925 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 09.06.2026 | 18:04:26,184 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 09.06.2026 | 18:04:18,575 | 3 | 348,35 | |
| 3 | 348,35 | |||
| 3 | 348,35 | |||
| 09.06.2026 | 18:04:09,536 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 09.06.2026 | 18:03:56,115 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 09.06.2026 | 18:03:50,204 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 09.06.2026 | 18:03:29,678 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 09.06.2026 | 18:03:28,565 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 09.06.2026 | 18:03:18,251 | 6 | 348,10 | |
| 6 | 348,10 | |||
| 6 | 348,10 | |||
| 09.06.2026 | 18:03:11,093 | 216 | 348,20 | |
| 216 | 348,20 | |||
| 216 | 348,20 | |||
| 09.06.2026 | 18:02:53,233 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 09.06.2026 | 18:02:38,269 | 14 | 348,30 | |
| 14 | 348,30 | |||
| 14 | 348,30 | |||
| 09.06.2026 | 18:02:37,111 | 6 | 348,15 | |
| 6 | 348,15 | |||
| 6 | 348,15 | |||
| 09.06.2026 | 18:02:29,178 | 12 | 348,20 | |
| 12 | 348,20 | |||
| 12 | 348,20 | |||
| 09.06.2026 | 18:02:27,346 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 09.06.2026 | 18:02:20,254 | 30 | 348,45 | |
| 30 | 348,45 | |||
| 30 | 348,45 | |||
| 09.06.2026 | 18:02:16,256 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 | |||
| 09.06.2026 | 18:01:47,398 | 2 | 347,85 | |
| 2 | 347,85 | |||
| 2 | 347,85 | |||
| 09.06.2026 | 18:01:23,594 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 09.06.2026 | 18:00:54,444 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 18:00:33,858 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 09.06.2026 | 18:00:10,145 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 09.06.2026 | 17:59:38,797 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 09.06.2026 | 17:59:07,905 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 09.06.2026 | 17:58:53,825 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 09.06.2026 | 17:58:52,546 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 09.06.2026 | 17:58:50,815 | 99 | 347,80 | |
| 99 | 347,80 | |||
| 99 | 347,80 | |||
| 09.06.2026 | 17:58:41,735 | 100 | 347,95 | |
| 100 | 347,95 | |||
| 100 | 347,95 | |||
| 09.06.2026 | 17:58:36,222 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 09.06.2026 | 17:58:27,268 | 50 | 347,85 | |
| 50 | 347,85 | |||
| 50 | 347,85 | |||
| 09.06.2026 | 17:57:50,074 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 09.06.2026 | 17:57:47,174 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 09.06.2026 | 17:57:38,288 | 6 | 347,85 | |
| 6 | 347,85 | |||
| 6 | 347,85 | |||
| 09.06.2026 | 17:57:15,973 | 93 | 347,90 | |
| 1 | 347,90 | |||
| 93 | 347,90 | |||
| 39 | 347,90 | |||
| 4 | 347,90 | |||
| 30 | 347,90 | |||
| 6 | 347,90 | |||
| 8 | 347,90 | |||
| 5 | 347,90 | |||
| 09.06.2026 | 17:57:15,759 | 112 | 348,00 | |
| 20 | 348,00 | |||
| 2 | 348,00 | |||
| 21 | 348,00 | |||
| 2 | 348,00 | |||
| 40 | 348,00 | |||
| 112 | 348,00 | |||
| 1 | 348,00 | |||
| 11 | 348,00 | |||
| 7 | 348,00 | |||
| 3 | 348,00 | |||
| 5 | 348,00 | |||
| 09.06.2026 | 17:57:11,326 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 09.06.2026 | 17:56:46,681 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 09.06.2026 | 17:56:45,663 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 09.06.2026 | 17:56:36,749 | 8 | 348,40 | |
| 8 | 348,40 | |||
| 8 | 348,40 | |||
| 09.06.2026 | 17:56:16,855 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 09.06.2026 | 17:56:08,292 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 09.06.2026 | 17:56:06,069 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 09.06.2026 | 17:55:56,928 | 2 | 348,35 | |
| 2 | 348,35 | |||
| 2 | 348,35 | |||
| 09.06.2026 | 17:55:28,794 | 150 | 348,40 | |
| 150 | 348,40 | |||
| 150 | 348,40 | |||
| 09.06.2026 | 17:55:18,026 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 09.06.2026 | 17:55:16,363 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 09.06.2026 | 17:55:16,272 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 09.06.2026 | 17:55:16,035 | 172 | 348,50 | |
| 6 | 348,50 | |||
| 50 | 348,50 | |||
| 7 | 348,50 | |||
| 33 | 348,50 | |||
| 5 | 348,50 | |||
| 1 | 348,50 | |||
| 15 | 348,50 | |||
| 138 | 348,50 | |||
| 5 | 348,50 | |||
| 2 | 348,50 | |||
| 17 | 348,50 | |||
| 6 | 348,50 | |||
| 5 | 348,50 | |||
| 8 | 348,50 | |||
| 4 | 348,50 | |||
| 6 | 348,50 | |||
| 9 | 348,50 | |||
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 3 | 348,50 | |||
| 6 | 348,50 | |||
| 09.06.2026 | 17:55:15,958 | 8 | 348,55 | |
| 8 | 348,55 | |||
| 8 | 348,55 | |||
| 09.06.2026 | 17:54:56,663 | 22 | 348,60 | |
| 22 | 348,60 | |||
| 22 | 348,60 | |||
| 09.06.2026 | 17:54:37,929 | 20 | 348,65 | |
| 20 | 348,65 | |||
| 20 | 348,65 | |||
| 09.06.2026 | 17:54:29,954 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 09.06.2026 | 17:54:14,527 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 17:54:02,400 | 20 | 348,75 | |
| 20 | 348,75 | |||
| 20 | 348,75 | |||
| 09.06.2026 | 17:53:39,375 | 7 | 348,70 | |
| 7 | 348,70 | |||
| 7 | 348,70 | |||
| 09.06.2026 | 17:53:37,842 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 09.06.2026 | 17:53:01,692 | 7 | 348,95 | |
| 7 | 348,95 | |||
| 7 | 348,95 | |||
| 09.06.2026 | 17:53:01,505 | 300 | 348,95 | |
| 300 | 348,95 | |||
| 300 | 348,95 | |||
| 09.06.2026 | 17:52:49,572 | 49 | 349,00 | |
| 49 | 349,00 | |||
| 49 | 349,00 | |||
| 09.06.2026 | 17:52:45,681 | 16 | 348,95 | |
| 16 | 348,95 | |||
| 16 | 348,95 | |||
| 09.06.2026 | 17:52:32,087 | 11 | 349,00 | |
| 11 | 349,00 | |||
| 11 | 349,00 | |||
| 09.06.2026 | 17:51:29,173 | 8 | 348,65 | |
| 8 | 348,65 | |||
| 8 | 348,65 | |||
| 09.06.2026 | 17:51:05,540 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 09.06.2026 | 17:50:53,326 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 09.06.2026 | 17:50:30,596 | 15 | 348,75 | |
| 15 | 348,75 | |||
| 15 | 348,75 | |||
| 09.06.2026 | 17:50:28,977 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 09.06.2026 | 17:50:20,232 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 09.06.2026 | 17:50:20,145 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 09.06.2026 | 17:49:59,924 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 09.06.2026 | 17:49:47,234 | 25 | 348,95 | |
| 25 | 348,95 | |||
| 25 | 348,95 | |||
| 09.06.2026 | 17:49:37,978 | 41 | 349,00 | |
| 41 | 349,00 | |||
| 41 | 349,00 | |||
| 09.06.2026 | 17:48:55,753 | 28 | 348,80 | |
| 28 | 348,80 | |||
| 28 | 348,80 | |||
| 09.06.2026 | 17:48:49,260 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 09.06.2026 | 17:48:43,134 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 09.06.2026 | 17:48:42,702 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 09.06.2026 | 17:48:31,499 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 09.06.2026 | 17:48:14,712 | 50 | 348,85 | |
| 50 | 348,85 | |||
| 50 | 348,85 | |||
| 09.06.2026 | 17:48:05,181 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 09.06.2026 | 17:48:01,731 | 7 | 348,90 | |
| 7 | 348,90 | |||
| 7 | 348,90 | |||
| 09.06.2026 | 17:48:00,158 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 09.06.2026 | 17:47:59,395 | 6 | 348,95 | |
| 6 | 348,95 | |||
| 6 | 348,95 | |||
| 09.06.2026 | 17:47:44,308 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 09.06.2026 | 17:47:42,387 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 17:46:45,055 | 3 | 348,65 | |
| 3 | 348,65 | |||
| 3 | 348,65 | |||
| 09.06.2026 | 17:46:32,517 | 2 | 348,75 | |
| 2 | 348,75 | |||
| 2 | 348,75 | |||
| 09.06.2026 | 17:46:14,187 | 10 | 348,65 | |
| 10 | 348,65 | |||
| 10 | 348,65 | |||
| 09.06.2026 | 17:46:11,393 | 3 | 348,65 | |
| 3 | 348,65 | |||
| 3 | 348,65 | |||
| 09.06.2026 | 17:46:00,179 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 09.06.2026 | 17:45:55,313 | 10 | 348,60 | |
| 1 | 348,60 | |||
| 9 | 348,60 | |||
| 10 | 348,60 | |||
| 09.06.2026 | 17:45:22,964 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 09.06.2026 | 17:45:22,111 | 11 | 348,80 | |
| 11 | 348,80 | |||
| 11 | 348,80 | |||
| 09.06.2026 | 17:45:17,985 | 5 | 348,85 | |
| 5 | 348,85 | |||
| 4 | 348,85 | |||
| 1 | 348,85 | |||
| 09.06.2026 | 17:45:08,149 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 09.06.2026 | 17:44:51,417 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 09.06.2026 | 17:44:34,820 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 09.06.2026 | 17:44:33,853 | 30 | 348,75 | |
| 30 | 348,75 | |||
| 30 | 348,75 | |||
| 09.06.2026 | 17:44:28,947 | 31 | 348,75 | |
| 31 | 348,75 | |||
| 23 | 348,75 | |||
| 8 | 348,75 | |||
| 09.06.2026 | 17:44:27,857 | 14 | 348,85 | |
| 14 | 348,85 | |||
| 14 | 348,85 | |||
| 09.06.2026 | 17:44:19,481 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 09.06.2026 | 17:44:13,290 | 8 | 348,80 | |
| 8 | 348,80 | |||
| 8 | 348,80 | |||
| 09.06.2026 | 17:44:02,543 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 09.06.2026 | 17:43:41,796 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 09.06.2026 | 17:43:24,568 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 09.06.2026 | 17:43:23,355 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 09.06.2026 | 17:43:15,461 | 2 | 348,95 | |
| 2 | 348,95 | |||
| 2 | 348,95 | |||
| 09.06.2026 | 17:43:05,974 | 150 | 349,05 | |
| 150 | 349,05 | |||
| 150 | 349,05 | |||
| 09.06.2026 | 17:42:51,115 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 09.06.2026 | 17:42:30,022 | 4 | 349,10 | |
| 4 | 349,10 | |||
| 4 | 349,10 | |||
| 09.06.2026 | 17:42:06,949 | 70 | 348,95 | |
| 70 | 348,95 | |||
| 70 | 348,95 | |||
| 09.06.2026 | 17:41:51,609 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 09.06.2026 | 17:41:35,975 | 13 | 348,90 | |
| 13 | 348,90 | |||
| 13 | 348,90 | |||
| 09.06.2026 | 17:41:27,793 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 09.06.2026 | 17:41:22,748 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 09.06.2026 | 17:40:59,172 | 95 | 348,90 | |
| 95 | 348,90 | |||
| 95 | 348,90 | |||
| 09.06.2026 | 17:40:56,037 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 09.06.2026 | 17:40:50,620 | 3 | 349,15 | |
| 3 | 349,15 | |||
| 3 | 349,15 | |||
| 09.06.2026 | 17:40:42,385 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 09.06.2026 | 17:40:25,849 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 09.06.2026 | 17:39:42,872 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 09.06.2026 | 17:39:28,769 | 30 | 348,95 | |
| 30 | 348,95 | |||
| 30 | 348,95 | |||
| 09.06.2026 | 17:39:23,416 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 09.06.2026 | 17:39:21,660 | 5 | 348,85 | |
| 5 | 348,85 | |||
| 5 | 348,85 | |||
| 09.06.2026 | 17:39:18,967 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 09.06.2026 | 17:39:14,980 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 17:38:58,899 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 17:38:50,195 | 14 | 348,75 | |
| 14 | 348,75 | |||
| 14 | 348,75 | |||
| 09.06.2026 | 17:38:49,611 | 82 | 348,75 | |
| 5 | 348,75 | |||
| 3 | 348,75 | |||
| 74 | 348,75 | |||
| 82 | 348,75 | |||
| 09.06.2026 | 17:38:25,416 | 7 | 348,95 | |
| 7 | 348,95 | |||
| 7 | 348,95 | |||
| 09.06.2026 | 17:37:57,618 | 10 | 349,15 | |
| 10 | 349,15 | |||
| 10 | 349,15 | |||
| 09.06.2026 | 17:37:57,355 | 20 | 348,95 | |
| 19 | 348,95 | |||
| 1 | 348,95 | |||
| 20 | 348,95 | |||
| 09.06.2026 | 17:37:21,757 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 09.06.2026 | 17:37:19,361 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 09.06.2026 | 17:37:10,019 | 9 | 349,20 | |
| 2 | 349,20 | |||
| 9 | 349,20 | |||
| 7 | 349,20 | |||
| 09.06.2026 | 17:37:08,004 | 7 | 349,05 | |
| 7 | 349,05 | |||
| 7 | 349,05 | |||
| 09.06.2026 | 17:37:05,958 | 60 | 348,95 | |
| 60 | 348,95 | |||
| 60 | 348,95 | |||
| 09.06.2026 | 17:36:58,750 | 16 | 349,05 | |
| 16 | 349,05 | |||
| 16 | 349,05 | |||
| 09.06.2026 | 17:36:28,418 | 3 | 349,05 | |
| 3 | 349,05 | |||
| 3 | 349,05 | |||
| 09.06.2026 | 17:36:20,009 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 09.06.2026 | 17:36:15,215 | 500 | 348,85 | |
| 500 | 348,85 | |||
| 500 | 348,85 | |||
| 09.06.2026 | 17:36:14,556 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 09.06.2026 | 17:36:13,938 | 6 | 349,05 | |
| 6 | 349,05 | |||
| 6 | 349,05 | |||
| 09.06.2026 | 17:35:52,297 | 15 | 349,05 | |
| 15 | 349,05 | |||
| 15 | 349,05 | |||
| 09.06.2026 | 17:35:44,770 | 120 | 348,95 | |
| 120 | 348,95 | |||
| 120 | 348,95 | |||
| 09.06.2026 | 17:35:41,882 | 20 | 348,95 | |
| 20 | 348,95 | |||
| 20 | 348,95 | |||
| 09.06.2026 | 17:35:41,397 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 09.06.2026 | 17:35:33,736 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 09.06.2026 | 17:35:14,009 | 20 | 348,95 | |
| 20 | 348,95 | |||
| 20 | 348,95 | |||
| 09.06.2026 | 17:35:12,092 | 450 | 348,90 | |
| 450 | 348,90 | |||
| 450 | 348,90 | |||
| 09.06.2026 | 17:35:04,334 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 09.06.2026 | 17:34:54,808 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 09.06.2026 | 17:34:44,939 | 9 | 349,00 | |
| 9 | 349,00 | |||
| 9 | 349,00 | |||
| 09.06.2026 | 17:34:33,719 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 09.06.2026 | 17:34:21,308 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 09.06.2026 | 17:34:19,832 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 09.06.2026 | 17:34:19,447 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 09.06.2026 | 17:34:18,101 | 7 | 348,85 | |
| 7 | 348,85 | |||
| 7 | 348,85 | |||
| 09.06.2026 | 17:33:52,942 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 09.06.2026 | 17:33:48,730 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 09.06.2026 | 17:33:38,727 | 61 | 349,05 | |
| 61 | 349,05 | |||
| 61 | 349,05 | |||
| 09.06.2026 | 17:33:34,975 | 19 | 349,00 | |
| 19 | 349,00 | |||
| 19 | 349,00 | |||
| 09.06.2026 | 17:33:06,304 | 3 | 349,35 | |
| 3 | 349,35 | |||
| 3 | 349,35 | |||
| 09.06.2026 | 17:33:01,871 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 09.06.2026 | 17:32:57,519 | 55 | 349,25 | |
| 55 | 349,25 | |||
| 55 | 349,25 | |||
| 09.06.2026 | 17:32:19,323 | 12 | 349,05 | |
| 12 | 349,05 | |||
| 12 | 349,05 | |||
| 09.06.2026 | 17:32:17,341 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 09.06.2026 | 17:32:17,227 | 178 | 348,95 | |
| 6 | 348,95 | |||
| 60 | 348,95 | |||
| 172 | 348,95 | |||
| 118 | 348,95 | |||
| 09.06.2026 | 17:31:58,341 | 585 | 348,95 | |
| 10 | 348,95 | |||
| 462 | 348,95 | |||
| 15 | 348,95 | |||
| 500 | 348,95 | |||
| 78 | 348,95 | |||
| 15 | 348,95 | |||
| 25 | 348,95 | |||
| 8 | 348,95 | |||
| 30 | 348,95 | |||
| 5 | 348,95 | |||
| 1 | 348,95 | |||
| 20 | 348,95 | |||
| 1 | 348,95 | |||
| 09.06.2026 | 17:31:58,309 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 1 | 349,00 | |||
| 5 | 349,00 | |||
| 09.06.2026 | 17:31:53,021 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 09.06.2026 | 17:31:51,889 | 100 | 349,05 | |
| 100 | 349,05 | |||
| 100 | 349,05 | |||
| 09.06.2026 | 17:31:31,836 | 2 | 349,25 | |
| 2 | 349,25 | |||
| 2 | 349,25 | |||
| 09.06.2026 | 17:31:06,347 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 09.06.2026 | 17:30:56,586 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 09.06.2026 | 17:30:21,489 | 16 | 349,45 | |
| 16 | 349,45 | |||
| 16 | 349,45 | |||
| 09.06.2026 | 17:30:17,269 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 09.06.2026 | 17:29:55,416 | 85 | 349,20 | |
| 85 | 349,20 | |||
| 85 | 349,20 | |||
| 09.06.2026 | 17:29:33,744 | 15 | 349,10 | |
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 09.06.2026 | 17:29:21,681 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 09.06.2026 | 17:29:10,346 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 09.06.2026 | 17:29:07,094 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 09.06.2026 | 17:28:58,205 | 17 | 349,50 | |
| 10 | 349,50 | |||
| 17 | 349,50 | |||
| 2 | 349,50 | |||
| 5 | 349,50 | |||
| 09.06.2026 | 17:28:53,429 | 10 | 349,55 | |
| 10 | 349,55 | |||
| 10 | 349,55 | |||
| 09.06.2026 | 17:28:41,959 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 09.06.2026 | 17:28:15,037 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 09.06.2026 | 17:28:12,579 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 09.06.2026 | 17:28:07,384 | 205 | 349,80 | |
| 76 | 349,80 | |||
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 205 | 349,80 | |||
| 13 | 349,80 | |||
| 10 | 349,80 | |||
| 14 | 349,80 | |||
| 4 | 349,80 | |||
| 3 | 349,80 | |||
| 4 | 349,80 | |||
| 10 | 349,80 | |||
| 13 | 349,80 | |||
| 35 | 349,80 | |||
| 3 | 349,80 | |||
| 2 | 349,80 | |||
| 8 | 349,80 | |||
| 09.06.2026 | 17:28:06,049 | 1 061 | 349,80 | |
| 10 | 349,80 | |||
| 2 | 349,80 | |||
| 3 | 349,80 | |||
| 25 | 349,80 | |||
| 5 | 349,80 | |||
| 6 | 349,80 | |||
| 10 | 349,80 | |||
| 4 | 349,80 | |||
| 12 | 349,80 | |||
| 5 | 349,80 | |||
| 7 | 349,80 | |||
| 2 | 349,80 | |||
| 3 | 349,80 | |||
| 4 | 349,80 | |||
| 5 | 349,80 | |||
| 3 | 349,80 | |||
| 5 | 349,80 | |||
| 7 | 349,80 | |||
| 20 | 349,80 | |||
| 2 | 349,80 | |||
| 10 | 349,80 | |||
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 8 | 349,80 | |||
| 4 | 349,80 | |||
| 2 | 349,80 | |||
| 67 | 349,80 | |||
| 10 | 349,80 | |||
| 2 | 349,80 | |||
| 9 | 349,80 | |||
| 2 | 349,80 | |||
| 30 | 349,80 | |||
| 105 | 349,80 | |||
| 5 | 349,80 | |||
| 10 | 349,80 | |||
| 2 | 349,80 | |||
| 6 | 349,80 | |||
| 37 | 349,80 | |||
| 2 | 349,80 | |||
| 10 | 349,80 | |||
| 25 | 349,80 | |||
| 25 | 349,80 | |||
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 500 | 349,80 | |||
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 6 | 349,80 | |||
| 13 | 349,80 | |||
| 139 | 349,80 | |||
| 4 | 349,80 | |||
| 2 | 349,80 | |||
| 77 | 349,80 | |||
| 23 | 349,80 | |||
| 10 | 349,80 | |||
| 4 | 349,80 | |||
| 3 | 349,80 | |||
| 30 | 349,80 | |||
| 15 | 349,80 | |||
| 31 | 349,80 | |||
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 30 | 349,80 | |||
| 4 | 349,80 | |||
| 10 | 349,80 | |||
| 1 | 349,80 | |||
| 5 | 349,80 | |||
| 20 | 349,80 | |||
| 15 | 349,80 | |||
| 10 | 349,80 | |||
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 100 | 349,80 | |||
| 4 | 349,80 | |||
| 3 | 349,80 | |||
| 100 | 349,80 | |||
| 1 | 349,80 | |||
| 2 | 349,80 | |||
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14 | 349,80 | |||
| 6 | 349,80 | |||
| 30 | 349,80 | |||
| 3 | 349,80 | |||
| 15 | 349,80 | |||
| 60 | 349,80 | |||
| 130 | 349,80 | |||
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 5 | 349,80 | |||
| 30 | 349,80 | |||
| 2 | 349,80 | |||
| 09.06.2026 | 17:28:01,111 | 500 | 350,00 | |
| 5 | 350,00 | |||
| 11 | 350,00 | |||
| 15 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 500 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 15 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 100 | 350,00 | |||
| 14 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 6 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 8 | 350,00 | |||
| 30 | 350,00 | |||
| 1 | 350,00 | |||
| 09.06.2026 | 17:27:56,513 | 20 | 350,05 | |
| 20 | 350,05 | |||
| 20 | 350,05 | |||
| 09.06.2026 | 17:27:50,505 | 7 | 350,05 | |
| 5 | 350,05 | |||
| 7 | 350,05 | |||
| 2 | 350,05 | |||
| 09.06.2026 | 17:27:50,408 | 10 | 350,05 | |
| 10 | 350,05 | |||
| 10 | 350,05 | |||
| 09.06.2026 | 17:27:48,991 | 158 | 350,05 | |
| 29 | 350,05 | |||
| 58 | 350,05 | |||
| 129 | 350,05 | |||
| 100 | 350,05 | |||
| 09.06.2026 | 17:27:48,865 | 57 | 350,10 | |
| 57 | 350,10 | |||
| 57 | 350,10 | |||
| 09.06.2026 | 17:27:44,529 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 09.06.2026 | 17:27:16,310 | 4 | 350,20 | |
| 3 | 350,20 | |||
| 1 | 350,20 | |||
| 4 | 350,20 | |||
| 09.06.2026 | 17:27:16,158 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 09.06.2026 | 17:26:34,377 | 45 | 350,50 | |
| 45 | 350,50 | |||
| 2 | 350,50 | |||
| 40 | 350,50 | |||
| 3 | 350,50 | |||
| 09.06.2026 | 17:26:33,590 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 09.06.2026 | 17:26:27,702 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 09.06.2026 | 17:25:51,668 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 09.06.2026 | 17:25:34,405 | 12 | 350,75 | |
| 12 | 350,75 | |||
| 12 | 350,75 | |||
| 09.06.2026 | 17:25:09,279 | 7 | 350,75 | |
| 7 | 350,75 | |||
| 7 | 350,75 | |||
| 09.06.2026 | 17:25:04,117 | 22 | 350,70 | |
| 22 | 350,70 | |||
| 22 | 350,70 | |||
| 09.06.2026 | 17:24:50,513 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 09.06.2026 | 17:24:43,170 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 09.06.2026 | 17:24:14,223 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 09.06.2026 | 17:23:57,794 | 10 | 350,85 | |
| 10 | 350,85 | |||
| 10 | 350,85 | |||
| 09.06.2026 | 17:23:56,988 | 45 | 350,90 | |
| 45 | 350,90 | |||
| 5 | 350,90 | |||
| 30 | 350,90 | |||
| 10 | 350,90 | |||
| 09.06.2026 | 17:23:40,978 | 20 | 350,95 | |
| 20 | 350,95 | |||
| 20 | 350,95 | |||
| 09.06.2026 | 17:23:35,949 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 09.06.2026 | 17:23:35,766 | 45 | 351,00 | |
| 30 | 351,00 | |||
| 10 | 351,00 | |||
| 45 | 351,00 | |||
| 5 | 351,00 | |||
| 09.06.2026 | 17:23:28,469 | 66 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 6 | 351,00 | |||
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 3 | 351,00 | |||
| 19 | 351,00 | |||
| 8 | 351,00 | |||
| 6 | 351,00 | |||
| 09.06.2026 | 17:23:28,422 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 1 | 351,00 | |||
| 6 | 351,00 | |||
| 7 | 351,00 | |||
| 1 | 351,00 | |||
| 09.06.2026 | 17:22:37,491 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 09.06.2026 | 17:22:11,094 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 09.06.2026 | 17:21:48,175 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 09.06.2026 | 17:21:23,807 | 20 | 351,45 | |
| 20 | 351,45 | |||
| 20 | 351,45 | |||
| 09.06.2026 | 17:20:48,985 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 09.06.2026 | 17:20:15,290 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 09.06.2026 | 17:19:52,293 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 09.06.2026 | 17:18:55,244 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 09.06.2026 | 17:18:15,405 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 09.06.2026 | 17:17:49,557 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 09.06.2026 | 17:17:32,605 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 09.06.2026 | 17:17:31,671 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 09.06.2026 | 17:16:44,786 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 09.06.2026 | 17:15:25,124 | 65 | 351,50 | |
| 65 | 351,50 | |||
| 65 | 351,50 | |||
| 09.06.2026 | 17:14:51,204 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.06.2026 | 17:14:48,264 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 09.06.2026 | 17:14:47,380 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 09.06.2026 | 17:14:31,674 | 6 | 351,85 | |
| 6 | 351,85 | |||
| 6 | 351,85 | |||
| 09.06.2026 | 17:13:57,174 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.06.2026 | 17:13:46,043 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 09.06.2026 | 17:13:03,805 | 30 | 351,75 | |
| 30 | 351,75 | |||
| 30 | 351,75 | |||
| 09.06.2026 | 17:12:18,493 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 09.06.2026 | 17:11:32,098 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 09.06.2026 | 17:11:17,622 | 29 | 352,25 | |
| 6 | 352,25 | |||
| 23 | 352,25 | |||
| 29 | 352,25 | |||
| 09.06.2026 | 17:11:05,193 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 09.06.2026 | 17:10:52,049 | 28 | 352,30 | |
| 28 | 352,30 | |||
| 28 | 352,30 | |||
| 09.06.2026 | 17:10:44,049 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 09.06.2026 | 17:10:28,019 | 40 | 352,15 | |
| 40 | 352,15 | |||
| 40 | 352,15 | |||
| 09.06.2026 | 17:10:24,729 | 60 | 352,15 | |
| 60 | 352,15 | |||
| 60 | 352,15 | |||
| 09.06.2026 | 17:10:00,248 | 11 | 352,20 | |
| 11 | 352,20 | |||
| 11 | 352,20 | |||
| 09.06.2026 | 17:09:47,181 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 09.06.2026 | 17:09:41,006 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 09.06.2026 | 17:09:32,336 | 23 | 352,00 | |
| 23 | 352,00 | |||
| 23 | 352,00 | |||
| 09.06.2026 | 17:09:12,033 | 13 | 352,00 | |
| 13 | 352,00 | |||
| 13 | 352,00 | |||
| 09.06.2026 | 17:08:56,839 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 09.06.2026 | 17:08:29,568 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 09.06.2026 | 17:08:06,451 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 09.06.2026 | 17:07:52,774 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 09.06.2026 | 17:06:56,039 | 20 | 351,75 | |
| 20 | 351,75 | |||
| 20 | 351,75 | |||
| 09.06.2026 | 17:06:01,800 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 09.06.2026 | 17:05:30,286 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00