Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
2018
206,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:44:56,929 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 07.01.2026 | 15:44:51,456 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 07.01.2026 | 15:44:37,964 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.01.2026 | 15:44:32,614 | 487 | 207,50 | |
| 487 | 207,50 | |||
| 487 | 207,50 | |||
| 07.01.2026 | 15:44:09,934 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 07.01.2026 | 15:43:28,878 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.01.2026 | 15:43:24,917 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 07.01.2026 | 15:43:24,695 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 07.01.2026 | 15:43:15,730 | 39 | 207,90 | |
| 39 | 207,90 | |||
| 39 | 207,90 | |||
| 07.01.2026 | 15:43:03,462 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 07.01.2026 | 15:42:51,492 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.01.2026 | 15:42:50,093 | 39 | 207,85 | |
| 39 | 207,85 | |||
| 39 | 207,85 | |||
| 07.01.2026 | 15:42:48,219 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 07.01.2026 | 15:42:41,664 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 07.01.2026 | 15:42:38,133 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 07.01.2026 | 15:42:37,006 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.01.2026 | 15:42:29,989 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.01.2026 | 15:42:25,038 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.01.2026 | 15:42:22,725 | 16 | 207,80 | |
| 16 | 207,80 | |||
| 16 | 207,80 | |||
| 07.01.2026 | 15:42:19,516 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 07.01.2026 | 15:42:16,048 | 29 | 207,85 | |
| 29 | 207,85 | |||
| 29 | 207,85 | |||
| 07.01.2026 | 15:41:51,540 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.01.2026 | 15:41:32,380 | 48 | 208,10 | |
| 48 | 208,10 | |||
| 48 | 208,10 | |||
| 07.01.2026 | 15:41:18,947 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.01.2026 | 15:41:13,766 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 07.01.2026 | 15:41:01,632 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.01.2026 | 15:40:49,512 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 07.01.2026 | 15:40:17,763 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.01.2026 | 15:40:01,217 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 07.01.2026 | 15:39:48,838 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.01.2026 | 15:39:48,750 | 38 | 208,00 | |
| 38 | 208,00 | |||
| 38 | 208,00 | |||
| 07.01.2026 | 15:39:46,421 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 07.01.2026 | 15:39:42,148 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.01.2026 | 15:39:35,294 | 1 240 | 208,00 | |
| 7 | 208,00 | |||
| 50 | 208,00 | |||
| 8 | 208,00 | |||
| 20 | 208,00 | |||
| 5 | 208,00 | |||
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 35 | 208,00 | |||
| 900 | 208,00 | |||
| 120 | 208,00 | |||
| 4 | 208,00 | |||
| 9 | 208,00 | |||
| 60 | 208,00 | |||
| 1 240 | 208,00 | |||
| 7 | 208,00 | |||
| 07.01.2026 | 15:39:29,422 | 71 | 207,85 | |
| 71 | 207,85 | |||
| 71 | 207,85 | |||
| 07.01.2026 | 15:39:28,821 | 27 | 207,80 | |
| 27 | 207,80 | |||
| 27 | 207,80 | |||
| 07.01.2026 | 15:39:08,859 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 07.01.2026 | 15:38:48,715 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.01.2026 | 15:38:46,858 | 85 | 207,80 | |
| 75 | 207,80 | |||
| 85 | 207,80 | |||
| 10 | 207,80 | |||
| 07.01.2026 | 15:38:35,208 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 07.01.2026 | 15:38:20,913 | 608 | 207,70 | |
| 608 | 207,70 | |||
| 608 | 207,70 | |||
| 07.01.2026 | 15:38:12,872 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 07.01.2026 | 15:38:06,522 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 07.01.2026 | 15:37:57,716 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 07.01.2026 | 15:37:37,544 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 07.01.2026 | 15:37:36,867 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.01.2026 | 15:37:36,709 | 136 | 207,50 | |
| 25 | 207,50 | |||
| 136 | 207,50 | |||
| 111 | 207,50 | |||
| 07.01.2026 | 15:37:30,281 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 07.01.2026 | 15:37:22,230 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.01.2026 | 15:37:16,544 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 07.01.2026 | 15:37:08,516 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.01.2026 | 15:36:56,095 | 14 | 207,10 | |
| 14 | 207,10 | |||
| 14 | 207,10 | |||
| 07.01.2026 | 15:36:24,661 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.01.2026 | 15:35:59,995 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.01.2026 | 15:35:59,921 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 07.01.2026 | 15:35:54,022 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 07.01.2026 | 15:35:13,299 | 258 | 207,00 | |
| 2 | 207,00 | |||
| 27 | 207,00 | |||
| 258 | 207,00 | |||
| 1 | 207,00 | |||
| 13 | 207,00 | |||
| 15 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 07.01.2026 | 15:34:54,760 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 07.01.2026 | 15:34:36,647 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 07.01.2026 | 15:34:25,293 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.01.2026 | 15:34:06,623 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 07.01.2026 | 15:33:33,179 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 07.01.2026 | 15:33:23,980 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 07.01.2026 | 15:33:18,037 | 130 | 206,50 | |
| 130 | 206,50 | |||
| 130 | 206,50 | |||
| 07.01.2026 | 15:33:08,812 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 07.01.2026 | 15:33:03,585 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 07.01.2026 | 15:33:02,684 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 07.01.2026 | 15:32:48,426 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 07.01.2026 | 15:32:38,939 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 07.01.2026 | 15:32:01,752 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 07.01.2026 | 15:31:58,179 | 13 | 206,05 | |
| 13 | 206,05 | |||
| 13 | 206,05 | |||
| 07.01.2026 | 15:31:27,436 | 220 | 206,00 | |
| 200 | 206,00 | |||
| 220 | 206,00 | |||
| 20 | 206,00 | |||
| 07.01.2026 | 15:31:18,135 | 13 | 205,50 | |
| 13 | 205,50 | |||
| 13 | 205,50 | |||
| 07.01.2026 | 15:31:15,443 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 07.01.2026 | 15:31:04,940 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 07.01.2026 | 15:30:33,359 | 228 | 205,70 | |
| 228 | 205,70 | |||
| 228 | 205,70 | |||
| 07.01.2026 | 15:30:32,916 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 07.01.2026 | 15:29:56,814 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 07.01.2026 | 15:29:53,181 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 07.01.2026 | 15:29:44,724 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 07.01.2026 | 15:29:39,770 | 48 | 205,30 | |
| 48 | 205,30 | |||
| 48 | 205,30 | |||
| 07.01.2026 | 15:29:01,726 | 450 | 205,00 | |
| 450 | 205,00 | |||
| 450 | 205,00 | |||
| 07.01.2026 | 15:28:11,777 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 07.01.2026 | 15:28:06,460 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 07.01.2026 | 15:28:06,184 | 376 | 204,90 | |
| 2 | 204,90 | |||
| 20 | 204,90 | |||
| 15 | 204,90 | |||
| 14 | 204,90 | |||
| 40 | 204,90 | |||
| 100 | 204,90 | |||
| 12 | 204,90 | |||
| 13 | 204,90 | |||
| 40 | 204,90 | |||
| 15 | 204,90 | |||
| 75 | 204,90 | |||
| 10 | 204,90 | |||
| 321 | 204,90 | |||
| 25 | 204,90 | |||
| 50 | 204,90 | |||
| 07.01.2026 | 15:28:01,367 | 442 | 205,00 | |
| 7 | 205,00 | |||
| 80 | 205,00 | |||
| 6 | 205,00 | |||
| 20 | 205,00 | |||
| 4 | 205,00 | |||
| 7 | 205,00 | |||
| 3 | 205,00 | |||
| 15 | 205,00 | |||
| 7 | 205,00 | |||
| 200 | 205,00 | |||
| 442 | 205,00 | |||
| 50 | 205,00 | |||
| 18 | 205,00 | |||
| 5 | 205,00 | |||
| 20 | 205,00 | |||
| 07.01.2026 | 15:28:00,781 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 07.01.2026 | 15:28:00,618 | 45 | 205,20 | |
| 45 | 205,20 | |||
| 45 | 205,20 | |||
| 07.01.2026 | 15:27:50,443 | 69 | 205,20 | |
| 19 | 205,20 | |||
| 50 | 205,20 | |||
| 69 | 205,20 | |||
| 07.01.2026 | 15:27:06,059 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 07.01.2026 | 15:26:12,008 | 11 | 205,60 | |
| 11 | 205,60 | |||
| 11 | 205,60 | |||
| 07.01.2026 | 15:26:00,395 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 07.01.2026 | 15:25:56,671 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 07.01.2026 | 15:25:08,737 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 07.01.2026 | 15:23:57,090 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 07.01.2026 | 15:23:25,170 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 07.01.2026 | 15:23:16,229 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 07.01.2026 | 15:21:16,630 | 97 | 205,45 | |
| 97 | 205,45 | |||
| 97 | 205,45 | |||
| 07.01.2026 | 15:21:16,180 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 07.01.2026 | 15:21:11,212 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 07.01.2026 | 15:21:07,823 | 80 | 205,40 | |
| 80 | 205,40 | |||
| 7 | 205,40 | |||
| 73 | 205,40 | |||
| 07.01.2026 | 15:20:44,326 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 07.01.2026 | 15:20:24,190 | 49 | 205,60 | |
| 49 | 205,60 | |||
| 49 | 205,60 | |||
| 07.01.2026 | 15:20:18,296 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 07.01.2026 | 15:20:17,609 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 07.01.2026 | 15:19:44,343 | 75 | 205,60 | |
| 75 | 205,60 | |||
| 75 | 205,60 | |||
| 07.01.2026 | 15:19:22,574 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 07.01.2026 | 15:18:57,115 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 07.01.2026 | 15:17:58,834 | 109 | 205,65 | |
| 109 | 205,65 | |||
| 109 | 205,65 | |||
| 07.01.2026 | 15:17:09,413 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 07.01.2026 | 15:17:06,074 | 47 | 205,75 | |
| 47 | 205,75 | |||
| 47 | 205,75 | |||
| 07.01.2026 | 15:16:37,971 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 07.01.2026 | 15:16:01,859 | 28 | 205,80 | |
| 28 | 205,80 | |||
| 28 | 205,80 | |||
| 07.01.2026 | 15:15:53,234 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 07.01.2026 | 15:15:27,361 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 07.01.2026 | 15:15:10,791 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 07.01.2026 | 15:14:25,872 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 07.01.2026 | 15:14:22,719 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 07.01.2026 | 15:12:17,401 | 75 | 205,85 | |
| 75 | 205,85 | |||
| 75 | 205,85 | |||
| 07.01.2026 | 15:11:16,554 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 07.01.2026 | 15:10:52,634 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07.01.2026 | 15:10:37,015 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 07.01.2026 | 15:10:28,663 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 07.01.2026 | 15:10:20,504 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 07.01.2026 | 15:10:07,744 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 07.01.2026 | 15:10:01,833 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 07.01.2026 | 15:09:23,941 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 07.01.2026 | 15:08:17,530 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 07.01.2026 | 15:07:47,149 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 07.01.2026 | 15:07:39,408 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 07.01.2026 | 15:07:39,134 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 07.01.2026 | 15:07:17,682 | 21 | 205,70 | |
| 21 | 205,70 | |||
| 21 | 205,70 | |||
| 07.01.2026 | 15:06:47,548 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 07.01.2026 | 15:06:11,757 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 07.01.2026 | 15:05:56,291 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 07.01.2026 | 15:04:18,317 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 07.01.2026 | 15:04:14,194 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 07.01.2026 | 15:04:07,847 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 15:04:06,638 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 15:02:03,478 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 07.01.2026 | 15:01:57,186 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 07.01.2026 | 15:00:31,899 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 07.01.2026 | 15:00:23,404 | 300 | 205,90 | |
| 300 | 205,90 | |||
| 300 | 205,90 | |||
| 07.01.2026 | 14:59:31,060 | 19 | 205,95 | |
| 19 | 205,95 | |||
| 19 | 205,95 | |||
| 07.01.2026 | 14:58:40,577 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 07.01.2026 | 14:58:01,656 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 07.01.2026 | 14:57:21,842 | 70 | 205,90 | |
| 70 | 205,90 | |||
| 70 | 205,90 | |||
| 07.01.2026 | 14:56:46,127 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 07.01.2026 | 14:54:55,031 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 07.01.2026 | 14:54:36,814 | 90 | 205,90 | |
| 90 | 205,90 | |||
| 90 | 205,90 | |||
| 07.01.2026 | 14:52:00,614 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 13 | 205,80 | |||
| 07.01.2026 | 14:51:38,210 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 07.01.2026 | 14:51:21,661 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 07.01.2026 | 14:51:13,475 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 07.01.2026 | 14:50:36,330 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 07.01.2026 | 14:49:52,975 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 07.01.2026 | 14:49:45,560 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 07.01.2026 | 14:49:40,844 | 175 | 205,90 | |
| 175 | 205,90 | |||
| 175 | 205,90 | |||
| 07.01.2026 | 14:49:22,830 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 07.01.2026 | 14:48:50,749 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 07.01.2026 | 14:48:34,744 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 07.01.2026 | 14:48:15,600 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 07.01.2026 | 14:48:10,414 | 17 | 205,90 | |
| 17 | 205,90 | |||
| 17 | 205,90 | |||
| 07.01.2026 | 14:47:51,850 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 07.01.2026 | 14:47:51,136 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 07.01.2026 | 14:47:09,283 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 07.01.2026 | 14:46:17,016 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 07.01.2026 | 14:46:11,395 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 07.01.2026 | 14:46:09,913 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 07.01.2026 | 14:46:02,624 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 07.01.2026 | 14:45:59,443 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 14:45:52,134 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 07.01.2026 | 14:45:32,533 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 07.01.2026 | 14:45:15,708 | 55 | 205,90 | |
| 55 | 205,90 | |||
| 55 | 205,90 | |||
| 07.01.2026 | 14:45:06,270 | 75 | 205,90 | |
| 75 | 205,90 | |||
| 75 | 205,90 | |||
| 07.01.2026 | 14:45:03,218 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 07.01.2026 | 14:43:34,330 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:43:24,663 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 07.01.2026 | 14:43:23,738 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 07.01.2026 | 14:42:58,766 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 07.01.2026 | 14:41:50,477 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 07.01.2026 | 14:41:45,412 | 300 | 205,95 | |
| 300 | 205,95 | |||
| 300 | 205,95 | |||
| 07.01.2026 | 14:41:12,121 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 07.01.2026 | 14:40:54,639 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 07.01.2026 | 14:40:37,920 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 07.01.2026 | 14:39:53,493 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 07.01.2026 | 14:39:19,904 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 07.01.2026 | 14:38:23,261 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 07.01.2026 | 14:37:48,391 | 48 | 205,95 | |
| 48 | 205,95 | |||
| 48 | 205,95 | |||
| 07.01.2026 | 14:37:37,344 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 07.01.2026 | 14:36:32,956 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 07.01.2026 | 14:35:24,259 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 07.01.2026 | 14:34:40,855 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 07.01.2026 | 14:34:35,881 | 284 | 206,05 | |
| 284 | 206,05 | |||
| 284 | 206,05 | |||
| 07.01.2026 | 14:34:31,268 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 07.01.2026 | 14:34:25,774 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 07.01.2026 | 14:34:20,831 | 14 | 205,95 | |
| 14 | 205,95 | |||
| 14 | 205,95 | |||
| 07.01.2026 | 14:33:59,486 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 07.01.2026 | 14:33:51,845 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 07.01.2026 | 14:33:07,985 | 7 | 206,10 | |
| 7 | 206,10 | |||
| 7 | 206,10 | |||
| 07.01.2026 | 14:32:59,916 | 18 | 206,15 | |
| 18 | 206,15 | |||
| 18 | 206,15 | |||
| 07.01.2026 | 14:31:50,773 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 07.01.2026 | 14:30:01,545 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 07.01.2026 | 14:29:59,298 | 25 | 206,05 | |
| 20 | 206,05 | |||
| 25 | 206,05 | |||
| 5 | 206,05 | |||
| 07.01.2026 | 14:29:35,545 | 17 | 206,05 | |
| 17 | 206,05 | |||
| 17 | 206,05 | |||
| 07.01.2026 | 14:29:33,264 | 35 | 206,05 | |
| 22 | 206,05 | |||
| 13 | 206,05 | |||
| 35 | 206,05 | |||
| 07.01.2026 | 14:28:29,821 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:28:26,611 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 07.01.2026 | 14:28:07,582 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 14:27:58,230 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:27:32,565 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 07.01.2026 | 14:27:11,038 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 07.01.2026 | 14:26:49,322 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 07.01.2026 | 14:26:17,524 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 07.01.2026 | 14:25:08,552 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 07.01.2026 | 14:24:14,330 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 14:23:59,122 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 07.01.2026 | 14:23:49,590 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 07.01.2026 | 14:23:19,203 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:22:23,722 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:20:44,928 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 07.01.2026 | 14:20:42,161 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 07.01.2026 | 14:20:08,433 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 07.01.2026 | 14:18:41,221 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 07.01.2026 | 14:18:39,448 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 07.01.2026 | 14:17:07,715 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 07.01.2026 | 14:16:27,444 | 97 | 206,00 | |
| 97 | 206,00 | |||
| 97 | 206,00 | |||
| 07.01.2026 | 14:15:56,168 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 14:15:47,009 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 07.01.2026 | 14:13:55,773 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 07.01.2026 | 14:12:59,478 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 07.01.2026 | 14:12:25,564 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07.01.2026 | 14:10:51,211 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 07.01.2026 | 14:09:52,980 | 24 | 206,00 | |
| 24 | 206,00 | |||
| 24 | 206,00 | |||
| 07.01.2026 | 14:09:17,239 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 07.01.2026 | 14:08:50,852 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 07.01.2026 | 14:07:50,644 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 07.01.2026 | 14:07:44,216 | 455 | 205,90 | |
| 455 | 205,90 | |||
| 455 | 205,90 | |||
| 07.01.2026 | 14:06:52,738 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 14:05:51,921 | 90 | 205,80 | |
| 90 | 205,80 | |||
| 90 | 205,80 | |||
| 07.01.2026 | 14:05:48,838 | 46 | 205,80 | |
| 46 | 205,80 | |||
| 46 | 205,80 | |||
| 07.01.2026 | 14:02:57,137 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 07.01.2026 | 14:01:17,981 | 38 | 205,80 | |
| 38 | 205,80 | |||
| 38 | 205,80 | |||
| 07.01.2026 | 14:00:59,161 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 07.01.2026 | 14:00:56,464 | 275 | 205,85 | |
| 270 | 205,85 | |||
| 5 | 205,85 | |||
| 275 | 205,85 | |||
| 07.01.2026 | 14:00:53,600 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 07.01.2026 | 14:00:34,748 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 07.01.2026 | 14:00:23,631 | 300 | 205,85 | |
| 300 | 205,85 | |||
| 300 | 205,85 | |||
| 07.01.2026 | 13:57:22,032 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 07.01.2026 | 13:56:50,952 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07.01.2026 | 13:54:57,112 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 07.01.2026 | 13:54:53,521 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 07.01.2026 | 13:54:33,221 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 07.01.2026 | 13:53:47,791 | 300 | 205,90 | |
| 300 | 205,90 | |||
| 300 | 205,90 | |||
| 07.01.2026 | 13:52:14,465 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 07.01.2026 | 13:51:11,730 | 44 | 205,95 | |
| 44 | 205,95 | |||
| 44 | 205,95 | |||
| 07.01.2026 | 13:48:26,178 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 07.01.2026 | 13:47:51,995 | 500 | 206,00 | |
| 500 | 206,00 | |||
| 500 | 206,00 | |||
| 07.01.2026 | 13:47:37,360 | 281 | 206,00 | |
| 1 | 206,00 | |||
| 281 | 206,00 | |||
| 200 | 206,00 | |||
| 5 | 206,00 | |||
| 57 | 206,00 | |||
| 8 | 206,00 | |||
| 10 | 206,00 | |||
| 07.01.2026 | 13:47:07,012 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.01.2026 | 13:46:21,106 | 26 | 205,90 | |
| 26 | 205,90 | |||
| 26 | 205,90 | |||
| 07.01.2026 | 13:45:39,583 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 07.01.2026 | 13:45:13,576 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 07.01.2026 | 13:44:54,302 | 27 | 205,75 | |
| 27 | 205,75 | |||
| 27 | 205,75 | |||
| 07.01.2026 | 13:44:49,413 | 28 | 205,75 | |
| 28 | 205,75 | |||
| 28 | 205,75 | |||
| 07.01.2026 | 13:44:10,544 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 07.01.2026 | 13:42:36,014 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 07.01.2026 | 13:42:08,620 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 07.01.2026 | 13:41:57,816 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 07.01.2026 | 13:41:41,119 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 07.01.2026 | 13:38:55,698 | 254 | 205,55 | |
| 254 | 205,55 | |||
| 254 | 205,55 | |||
| 07.01.2026 | 13:38:31,900 | 70 | 205,50 | |
| 70 | 205,50 | |||
| 70 | 205,50 | |||
| 07.01.2026 | 13:37:40,979 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 07.01.2026 | 13:37:38,449 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 07.01.2026 | 13:36:41,725 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 07.01.2026 | 13:36:20,635 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 07.01.2026 | 13:36:13,903 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 07.01.2026 | 13:36:03,494 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 07.01.2026 | 13:35:59,421 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 07.01.2026 | 13:35:32,250 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 07.01.2026 | 13:35:03,654 | 23 | 205,65 | |
| 23 | 205,65 | |||
| 23 | 205,65 | |||
| 07.01.2026 | 13:33:41,101 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 07.01.2026 | 13:33:17,458 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 07.01.2026 | 13:33:10,564 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 07.01.2026 | 13:32:18,313 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 07.01.2026 | 13:32:06,852 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 07.01.2026 | 13:30:46,808 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 07.01.2026 | 13:30:14,507 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 07.01.2026 | 13:30:11,383 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 07.01.2026 | 13:29:47,343 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 07.01.2026 | 13:29:02,911 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 07.01.2026 | 13:28:51,028 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 07.01.2026 | 13:27:27,712 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 07.01.2026 | 13:27:01,387 | 45 | 205,70 | |
| 45 | 205,70 | |||
| 45 | 205,70 | |||
| 07.01.2026 | 13:26:41,686 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 07.01.2026 | 13:26:33,932 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 07.01.2026 | 13:25:50,353 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 07.01.2026 | 13:25:28,861 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 07.01.2026 | 13:25:22,601 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 07.01.2026 | 13:24:26,830 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 07.01.2026 | 13:23:05,335 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 07.01.2026 | 13:22:27,000 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 07.01.2026 | 13:21:54,867 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 07.01.2026 | 13:21:51,892 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 07.01.2026 | 13:20:53,489 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 07.01.2026 | 13:20:37,045 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 07.01.2026 | 13:19:12,736 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 07.01.2026 | 13:18:55,843 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 07.01.2026 | 13:18:55,782 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 07.01.2026 | 13:16:44,903 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 07.01.2026 | 13:16:44,387 | 116 | 205,80 | |
| 116 | 205,80 | |||
| 116 | 205,80 | |||
| 07.01.2026 | 13:16:38,534 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 07.01.2026 | 13:16:16,116 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 07.01.2026 | 13:15:49,220 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00