Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
1599
100,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:49:17,339 | 12 | 100,08 | |
| 12 | 100,08 | |||
| 12 | 100,08 | |||
| 29.07.2026 | 15:48:57,703 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 29.07.2026 | 15:48:33,470 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 29.07.2026 | 15:48:00,052 | 80 | 99,99 | |
| 80 | 99,99 | |||
| 80 | 99,99 | |||
| 29.07.2026 | 15:47:19,322 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 29.07.2026 | 15:47:14,331 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 29.07.2026 | 15:46:39,739 | 80 | 99,80 | |
| 80 | 99,80 | |||
| 80 | 99,80 | |||
| 29.07.2026 | 15:46:28,500 | 25 | 99,90 | |
| 25 | 99,90 | |||
| 25 | 99,90 | |||
| 29.07.2026 | 15:46:06,871 | 15 | 99,91 | |
| 15 | 99,91 | |||
| 15 | 99,91 | |||
| 29.07.2026 | 15:46:03,870 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 29.07.2026 | 15:45:49,989 | 35 | 100,08 | |
| 35 | 100,08 | |||
| 35 | 100,08 | |||
| 29.07.2026 | 15:45:48,061 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 29.07.2026 | 15:44:57,318 | 50 | 100,08 | |
| 50 | 100,08 | |||
| 50 | 100,08 | |||
| 29.07.2026 | 15:44:54,635 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 29.07.2026 | 15:44:13,490 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 29.07.2026 | 15:44:04,870 | 450 | 100,04 | |
| 450 | 100,04 | |||
| 450 | 100,04 | |||
| 29.07.2026 | 15:44:03,686 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 29.07.2026 | 15:43:57,800 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 29.07.2026 | 15:43:50,526 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 29.07.2026 | 15:43:40,803 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 29.07.2026 | 15:43:20,240 | 300 | 99,81 | |
| 300 | 99,81 | |||
| 300 | 99,81 | |||
| 29.07.2026 | 15:43:16,604 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 29.07.2026 | 15:42:38,654 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 29.07.2026 | 15:42:37,297 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 29.07.2026 | 15:42:23,215 | 25 | 100,06 | |
| 25 | 100,06 | |||
| 25 | 100,06 | |||
| 29.07.2026 | 15:41:43,542 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 29.07.2026 | 15:41:38,620 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 29.07.2026 | 15:41:12,984 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 29.07.2026 | 15:41:10,037 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 29.07.2026 | 15:41:06,382 | 7 | 100,26 | |
| 7 | 100,26 | |||
| 7 | 100,26 | |||
| 29.07.2026 | 15:41:04,057 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 29.07.2026 | 15:40:35,228 | 16 | 99,96 | |
| 16 | 99,96 | |||
| 16 | 99,96 | |||
| 29.07.2026 | 15:40:08,174 | 132 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 9 | 99,90 | |||
| 132 | 99,90 | |||
| 30 | 99,90 | |||
| 23 | 99,90 | |||
| 50 | 99,90 | |||
| 29.07.2026 | 15:40:05,790 | 16 | 99,91 | |
| 16 | 99,91 | |||
| 16 | 99,91 | |||
| 29.07.2026 | 15:39:40,081 | 180 | 100,10 | |
| 180 | 100,10 | |||
| 180 | 100,10 | |||
| 29.07.2026 | 15:38:40,332 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 29.07.2026 | 15:38:12,099 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 29.07.2026 | 15:37:37,298 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 29.07.2026 | 15:37:34,440 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 29.07.2026 | 15:37:31,736 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 29.07.2026 | 15:37:06,129 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 15:36:20,167 | 20 | 101,16 | |
| 20 | 101,16 | |||
| 20 | 101,16 | |||
| 29.07.2026 | 15:36:05,803 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 15:35:58,424 | 450 | 101,54 | |
| 450 | 101,54 | |||
| 450 | 101,54 | |||
| 29.07.2026 | 15:35:45,152 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 29.07.2026 | 15:35:22,028 | 109 | 101,04 | |
| 109 | 101,04 | |||
| 109 | 101,04 | |||
| 29.07.2026 | 15:35:12,898 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 29.07.2026 | 15:35:03,917 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 29.07.2026 | 15:34:19,605 | 1 500 | 100,72 | |
| 1 500 | 100,72 | |||
| 1 500 | 100,72 | |||
| 29.07.2026 | 15:33:37,312 | 14 | 100,70 | |
| 14 | 100,70 | |||
| 14 | 100,70 | |||
| 29.07.2026 | 15:33:08,745 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 15:32:49,359 | 125 | 100,62 | |
| 125 | 100,62 | |||
| 125 | 100,62 | |||
| 29.07.2026 | 15:31:44,306 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 29.07.2026 | 15:30:02,865 | 99 | 100,20 | |
| 99 | 100,20 | |||
| 99 | 100,20 | |||
| 29.07.2026 | 15:30:02,737 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 29.07.2026 | 15:30:02,645 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 29.07.2026 | 15:30:02,441 | 283 | 99,99 | |
| 20 | 99,99 | |||
| 13 | 99,99 | |||
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 200 | 99,99 | |||
| 13 | 99,99 | |||
| 222 | 99,99 | |||
| 20 | 99,99 | |||
| 16 | 99,99 | |||
| 4 | 99,99 | |||
| 7 | 99,99 | |||
| 20 | 99,99 | |||
| 11 | 99,99 | |||
| 29.07.2026 | 15:30:02,074 | 649 | 100,00 | |
| 10 | 100,00 | |||
| 2 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 3 | 100,00 | |||
| 40 | 100,00 | |||
| 5 | 100,00 | |||
| 112 | 100,00 | |||
| 15 | 100,00 | |||
| 2 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 5 | 100,00 | |||
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 1 | 100,00 | |||
| 5 | 100,00 | |||
| 4 | 100,00 | |||
| 82 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 4 | 100,00 | |||
| 2 | 100,00 | |||
| 1 | 100,00 | |||
| 649 | 100,00 | |||
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 29.07.2026 | 15:30:01,974 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 29.07.2026 | 15:30:01,622 | 30 | 100,14 | |
| 30 | 100,14 | |||
| 20 | 100,14 | |||
| 10 | 100,14 | |||
| 29.07.2026 | 15:29:24,028 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 29.07.2026 | 15:28:18,891 | 30 | 100,54 | |
| 30 | 100,54 | |||
| 30 | 100,54 | |||
| 29.07.2026 | 15:28:06,600 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 29.07.2026 | 15:27:51,190 | 35 | 100,50 | |
| 15 | 100,50 | |||
| 35 | 100,50 | |||
| 20 | 100,50 | |||
| 29.07.2026 | 15:27:50,519 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 29.07.2026 | 15:27:50,328 | 255 | 100,94 | |
| 255 | 100,94 | |||
| 255 | 100,94 | |||
| 29.07.2026 | 15:27:43,100 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 29.07.2026 | 15:26:17,984 | 19 | 101,04 | |
| 19 | 101,04 | |||
| 19 | 101,04 | |||
| 29.07.2026 | 15:25:27,049 | 100 | 101,08 | |
| 100 | 101,08 | |||
| 100 | 101,08 | |||
| 29.07.2026 | 15:23:13,856 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 29.07.2026 | 15:22:18,204 | 30 | 100,96 | |
| 30 | 100,96 | |||
| 30 | 100,96 | |||
| 29.07.2026 | 15:21:34,545 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 29.07.2026 | 15:21:33,478 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 15:21:11,674 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 29.07.2026 | 15:21:00,714 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 29.07.2026 | 15:20:52,265 | 20 | 100,64 | |
| 20 | 100,64 | |||
| 20 | 100,64 | |||
| 29.07.2026 | 15:20:50,246 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 29.07.2026 | 15:20:27,077 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 29.07.2026 | 15:18:50,390 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 29.07.2026 | 15:18:46,463 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 29.07.2026 | 15:17:53,610 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 29.07.2026 | 15:17:42,842 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 15:17:37,332 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 15:17:22,372 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 29.07.2026 | 15:16:34,433 | 10 | 100,86 | |
| 10 | 100,86 | |||
| 10 | 100,86 | |||
| 29.07.2026 | 15:16:25,266 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 29.07.2026 | 15:16:25,152 | 66 | 101,00 | |
| 5 | 101,00 | |||
| 41 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 6 | 101,00 | |||
| 1 | 101,00 | |||
| 66 | 101,00 | |||
| 29.07.2026 | 15:16:00,857 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 29.07.2026 | 15:15:20,270 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 29.07.2026 | 15:15:12,462 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 29.07.2026 | 15:14:57,766 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 29.07.2026 | 15:14:57,478 | 49 | 101,04 | |
| 49 | 101,04 | |||
| 49 | 101,04 | |||
| 29.07.2026 | 15:14:54,440 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 29.07.2026 | 15:14:33,472 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 29.07.2026 | 15:14:21,540 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 29.07.2026 | 15:14:12,115 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 15:13:18,143 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 29.07.2026 | 15:13:05,152 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 29.07.2026 | 15:12:57,707 | 105 | 101,46 | |
| 105 | 101,46 | |||
| 105 | 101,46 | |||
| 29.07.2026 | 15:12:36,991 | 9 | 101,46 | |
| 9 | 101,46 | |||
| 9 | 101,46 | |||
| 29.07.2026 | 15:12:28,982 | 62 | 101,46 | |
| 62 | 101,46 | |||
| 62 | 101,46 | |||
| 29.07.2026 | 15:12:20,125 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 15:12:08,170 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 29.07.2026 | 15:12:01,013 | 11 | 101,48 | |
| 11 | 101,48 | |||
| 11 | 101,48 | |||
| 29.07.2026 | 15:11:48,034 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:11:32,460 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 15:10:32,209 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 15:10:30,168 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 29.07.2026 | 15:09:13,884 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 29.07.2026 | 15:09:11,550 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 15:08:06,917 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 29.07.2026 | 15:07:00,172 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 15:06:12,900 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 29.07.2026 | 15:05:27,384 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 15:04:18,640 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:04:15,475 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 29.07.2026 | 15:04:11,109 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:04:10,351 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 29.07.2026 | 15:02:09,500 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 29.07.2026 | 15:01:12,935 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 15:00:43,350 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:00:29,234 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 15:00:18,412 | 49 | 101,68 | |
| 49 | 101,68 | |||
| 49 | 101,68 | |||
| 29.07.2026 | 14:59:51,966 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 14:59:24,304 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 29.07.2026 | 14:56:37,991 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 29.07.2026 | 14:56:20,179 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 14:54:30,045 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:53:37,831 | 11 | 101,68 | |
| 11 | 101,68 | |||
| 11 | 101,68 | |||
| 29.07.2026 | 14:53:37,744 | 180 | 101,70 | |
| 180 | 101,70 | |||
| 180 | 101,70 | |||
| 29.07.2026 | 14:51:50,105 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 29.07.2026 | 14:51:20,317 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 14:51:10,917 | 163 | 101,82 | |
| 163 | 101,82 | |||
| 163 | 101,82 | |||
| 29.07.2026 | 14:50:47,716 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 29.07.2026 | 14:49:19,967 | 300 | 101,82 | |
| 300 | 101,82 | |||
| 300 | 101,82 | |||
| 29.07.2026 | 14:49:05,000 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 29.07.2026 | 14:48:24,042 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 29.07.2026 | 14:47:51,818 | 4 | 101,68 | |
| 4 | 101,68 | |||
| 4 | 101,68 | |||
| 29.07.2026 | 14:47:44,602 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:47:08,605 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 29.07.2026 | 14:46:42,534 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 29.07.2026 | 14:46:18,144 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 29.07.2026 | 14:45:56,309 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 14:45:37,361 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 29.07.2026 | 14:44:54,943 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 29.07.2026 | 14:44:47,543 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:47,141 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:44,999 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 29.07.2026 | 14:44:32,516 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 14:44:18,663 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.07.2026 | 14:42:37,036 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:41:43,270 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:41:15,994 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:38:56,041 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:37:27,115 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 29.07.2026 | 14:37:23,639 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 29.07.2026 | 14:36:30,195 | 25 | 101,64 | |
| 25 | 101,64 | |||
| 25 | 101,64 | |||
| 29.07.2026 | 14:36:26,711 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:35:21,688 | 33 | 101,46 | |
| 33 | 101,46 | |||
| 33 | 101,46 | |||
| 29.07.2026 | 14:33:27,956 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 14:33:26,550 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:33:17,846 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 14:31:49,763 | 40 | 101,44 | |
| 40 | 101,44 | |||
| 40 | 101,44 | |||
| 29.07.2026 | 14:31:44,467 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 100 | 101,36 | |||
| 29.07.2026 | 14:27:41,238 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 29.07.2026 | 14:24:48,627 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:24:08,135 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 14:24:06,770 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 14:23:52,792 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 14:23:36,089 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 29.07.2026 | 14:22:46,239 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 29.07.2026 | 14:21:07,798 | 40 | 101,52 | |
| 40 | 101,52 | |||
| 40 | 101,52 | |||
| 29.07.2026 | 14:20:52,620 | 97 | 101,44 | |
| 97 | 101,44 | |||
| 97 | 101,44 | |||
| 29.07.2026 | 14:20:39,223 | 4 | 101,48 | |
| 4 | 101,48 | |||
| 4 | 101,48 | |||
| 29.07.2026 | 14:20:16,237 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 29.07.2026 | 14:19:14,081 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 29.07.2026 | 14:18:13,477 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 29.07.2026 | 14:18:06,401 | 84 | 101,46 | |
| 84 | 101,46 | |||
| 84 | 101,46 | |||
| 29.07.2026 | 14:17:34,543 | 300 | 101,42 | |
| 300 | 101,42 | |||
| 300 | 101,42 | |||
| 29.07.2026 | 14:17:32,726 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 29.07.2026 | 14:17:16,854 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 29.07.2026 | 14:16:19,093 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 29.07.2026 | 14:16:10,003 | 720 | 101,54 | |
| 720 | 101,54 | |||
| 720 | 101,54 | |||
| 29.07.2026 | 14:15:52,822 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 29.07.2026 | 14:14:50,297 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 29.07.2026 | 14:14:44,924 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 14:14:44,476 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 29.07.2026 | 14:14:44,298 | 6 | 102,02 | |
| 6 | 102,02 | |||
| 6 | 102,02 | |||
| 29.07.2026 | 14:14:28,711 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 29.07.2026 | 14:14:09,215 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 14:13:18,129 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:12:07,350 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 29.07.2026 | 14:11:40,565 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 29.07.2026 | 14:11:14,734 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 29.07.2026 | 14:10:39,182 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:10:03,608 | 500 | 102,06 | |
| 500 | 102,06 | |||
| 500 | 102,06 | |||
| 29.07.2026 | 14:09:43,132 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 29.07.2026 | 14:09:25,247 | 29 | 102,06 | |
| 29 | 102,06 | |||
| 29 | 102,06 | |||
| 29.07.2026 | 14:08:30,136 | 101 | 102,00 | |
| 101 | 102,00 | |||
| 101 | 102,00 | |||
| 29.07.2026 | 14:08:10,652 | 67 | 102,02 | |
| 67 | 102,02 | |||
| 67 | 102,02 | |||
| 29.07.2026 | 14:08:06,115 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 14:07:35,804 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.07.2026 | 14:07:14,540 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 14:05:56,076 | 15 | 102,18 | |
| 15 | 102,18 | |||
| 15 | 102,18 | |||
| 29.07.2026 | 14:05:53,323 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 14:05:07,097 | 12 | 101,96 | |
| 12 | 101,96 | |||
| 12 | 101,96 | |||
| 29.07.2026 | 14:04:13,121 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 29.07.2026 | 14:03:05,243 | 720 | 102,06 | |
| 720 | 102,06 | |||
| 720 | 102,06 | |||
| 29.07.2026 | 14:02:45,164 | 720 | 102,08 | |
| 720 | 102,08 | |||
| 720 | 102,08 | |||
| 29.07.2026 | 14:02:13,611 | 166 | 102,08 | |
| 166 | 102,08 | |||
| 166 | 102,08 | |||
| 29.07.2026 | 14:01:20,641 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 14:01:13,212 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 14:01:07,071 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 14:00:56,021 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 14:00:26,947 | 19 | 102,18 | |
| 19 | 102,18 | |||
| 19 | 102,18 | |||
| 29.07.2026 | 13:59:51,941 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:59:35,559 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 29.07.2026 | 13:58:23,123 | 28 | 102,10 | |
| 28 | 102,10 | |||
| 28 | 102,10 | |||
| 29.07.2026 | 13:57:38,781 | 89 | 102,00 | |
| 89 | 102,00 | |||
| 89 | 102,00 | |||
| 29.07.2026 | 13:57:28,960 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:57:15,302 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 29.07.2026 | 13:55:36,255 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 29.07.2026 | 13:55:35,491 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 29.07.2026 | 13:55:15,216 | 185 | 101,86 | |
| 185 | 101,86 | |||
| 185 | 101,86 | |||
| 29.07.2026 | 13:55:09,056 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 13:55:02,507 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 29.07.2026 | 13:55:00,938 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 29.07.2026 | 13:53:51,913 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:53:46,284 | 725 | 101,76 | |
| 20 | 101,76 | |||
| 725 | 101,76 | |||
| 705 | 101,76 | |||
| 29.07.2026 | 13:53:37,605 | 39 | 101,92 | |
| 39 | 101,92 | |||
| 39 | 101,92 | |||
| 29.07.2026 | 13:53:19,068 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:52:48,699 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 29.07.2026 | 13:52:40,792 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 29.07.2026 | 13:51:29,681 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 29.07.2026 | 13:50:30,757 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 29.07.2026 | 13:50:30,591 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:50:28,950 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 29.07.2026 | 13:49:58,736 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 13:49:49,331 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 29.07.2026 | 13:49:48,669 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 29.07.2026 | 13:49:47,740 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:49:26,214 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 29.07.2026 | 13:48:52,248 | 49 | 101,98 | |
| 49 | 101,98 | |||
| 49 | 101,98 | |||
| 29.07.2026 | 13:47:43,244 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:46:28,059 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 29.07.2026 | 13:44:44,032 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:44:23,717 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:44:20,796 | 567 | 101,94 | |
| 567 | 101,94 | |||
| 567 | 101,94 | |||
| 29.07.2026 | 13:44:01,296 | 70 | 101,84 | |
| 70 | 101,84 | |||
| 70 | 101,84 | |||
| 29.07.2026 | 13:42:05,396 | 250 | 101,88 | |
| 250 | 101,88 | |||
| 250 | 101,88 | |||
| 29.07.2026 | 13:39:21,495 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 29.07.2026 | 13:39:00,995 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:38:19,159 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:37:50,832 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 29.07.2026 | 13:37:34,433 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:36:51,220 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:36:11,243 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 29.07.2026 | 13:35:12,015 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 13:33:49,827 | 250 | 102,04 | |
| 250 | 102,04 | |||
| 250 | 102,04 | |||
| 29.07.2026 | 13:33:33,938 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 13:33:28,514 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 29.07.2026 | 13:31:53,094 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:31:15,530 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 29.07.2026 | 13:30:40,233 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:30:31,350 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:29:14,737 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 29.07.2026 | 13:28:55,856 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 13:28:50,777 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 29.07.2026 | 13:28:15,224 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:28:08,223 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 29.07.2026 | 13:27:55,527 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:55,126 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:48,372 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 29.07.2026 | 13:27:47,991 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 13:27:33,870 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:27:23,036 | 9 | 102,18 | |
| 9 | 102,18 | |||
| 9 | 102,18 | |||
| 29.07.2026 | 13:27:13,312 | 3 | 102,12 | |
| 3 | 102,12 | |||
| 3 | 102,12 | |||
| 29.07.2026 | 13:26:42,615 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 13:23:04,726 | 19 | 102,12 | |
| 19 | 102,12 | |||
| 19 | 102,12 | |||
| 29.07.2026 | 13:22:11,761 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 29.07.2026 | 13:19:42,116 | 110 | 102,00 | |
| 110 | 102,00 | |||
| 110 | 102,00 | |||
| 29.07.2026 | 13:19:30,313 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 29.07.2026 | 13:19:27,481 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:17:59,365 | 100 | 102,14 | |
| 100 | 102,14 | |||
| 100 | 102,14 | |||
| 29.07.2026 | 13:17:51,236 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 29.07.2026 | 13:17:50,512 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:50,089 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:49,088 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:16:57,898 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 29.07.2026 | 13:16:47,711 | 255 | 102,00 | |
| 255 | 102,00 | |||
| 254 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:14:30,481 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 13:14:04,402 | 17 | 102,16 | |
| 17 | 102,16 | |||
| 17 | 102,16 | |||
| 29.07.2026 | 13:13:18,963 | 25 | 102,22 | |
| 25 | 102,22 | |||
| 25 | 102,22 | |||
| 29.07.2026 | 13:12:55,793 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 13:12:51,894 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 13:12:34,845 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 13:11:47,789 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 29.07.2026 | 13:09:55,771 | 725 | 102,04 | |
| 725 | 102,04 | |||
| 725 | 102,04 | |||
| 29.07.2026 | 13:08:56,101 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 29.07.2026 | 13:08:15,276 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 29.07.2026 | 13:06:49,955 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 13:06:28,829 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 29.07.2026 | 13:06:07,907 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 29.07.2026 | 13:05:35,270 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 29.07.2026 | 13:05:23,520 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 29.07.2026 | 13:05:11,241 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 29.07.2026 | 13:03:52,333 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 29.07.2026 | 13:03:09,100 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 29.07.2026 | 13:02:47,922 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 13:01:28,162 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 13:01:04,817 | 18 | 101,78 | |
| 18 | 101,78 | |||
| 18 | 101,78 | |||
| 29.07.2026 | 13:00:48,296 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 13:00:48,247 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 12:59:56,111 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 29.07.2026 | 12:59:55,440 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 29.07.2026 | 12:59:18,400 | 25 | 101,62 | |
| 25 | 101,62 | |||
| 25 | 101,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 157,60
Ask: 1 157,80
Umsatz: 98 461 TEUR -
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 61 210 TEUR -
Micron Technology Inc.
Bid: 675,90 / Ask: 676,40
Umsatz: 56 582 TEUR -
SAP SE
Bid: 162,62 / Ask: 162,78
Umsatz: 53 835 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,23
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:48:41
Letzte Aktualisierung:
29.07.2026 @ 18:48:41