LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
439
454,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 10:43:05,393 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 26.08.2026 | 10:42:56,435 | 7 | 456,65 | |
| 7 | 456,65 | |||
| 7 | 456,65 | |||
| 26.08.2026 | 10:41:40,173 | 30 | 456,65 | |
| 30 | 456,65 | |||
| 30 | 456,65 | |||
| 26.08.2026 | 10:41:06,623 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 26.08.2026 | 10:40:48,577 | 15 | 456,60 | |
| 15 | 456,60 | |||
| 15 | 456,60 | |||
| 26.08.2026 | 10:37:42,491 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 26.08.2026 | 10:36:05,019 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 26.08.2026 | 10:33:34,435 | 3 | 456,60 | |
| 3 | 456,60 | |||
| 3 | 456,60 | |||
| 26.08.2026 | 10:33:27,740 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 26.08.2026 | 10:29:08,615 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 26.08.2026 | 10:29:01,190 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.08.2026 | 10:27:37,315 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.08.2026 | 10:26:13,880 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 26.08.2026 | 10:25:57,979 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 26.08.2026 | 10:25:20,438 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.08.2026 | 10:24:37,644 | 6 | 456,30 | |
| 6 | 456,30 | |||
| 6 | 456,30 | |||
| 26.08.2026 | 10:21:43,615 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 26.08.2026 | 10:18:13,271 | 25 | 456,70 | |
| 25 | 456,70 | |||
| 25 | 456,70 | |||
| 26.08.2026 | 10:17:23,210 | 4 | 456,80 | |
| 4 | 456,80 | |||
| 4 | 456,80 | |||
| 26.08.2026 | 10:16:48,115 | 23 | 456,70 | |
| 23 | 456,70 | |||
| 23 | 456,70 | |||
| 26.08.2026 | 10:16:00,237 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 26.08.2026 | 10:15:17,196 | 22 | 456,10 | |
| 22 | 456,10 | |||
| 22 | 456,10 | |||
| 26.08.2026 | 10:13:15,972 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 26.08.2026 | 10:09:01,835 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 26.08.2026 | 10:09:01,089 | 30 | 456,60 | |
| 30 | 456,60 | |||
| 30 | 456,60 | |||
| 26.08.2026 | 10:07:50,318 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 26.08.2026 | 10:04:37,448 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 26.08.2026 | 09:58:47,081 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 26.08.2026 | 09:52:49,275 | 12 | 457,00 | |
| 12 | 457,00 | |||
| 12 | 457,00 | |||
| 26.08.2026 | 09:51:08,686 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 26.08.2026 | 09:50:40,743 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 26.08.2026 | 09:50:21,478 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 26.08.2026 | 09:49:24,322 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 26.08.2026 | 09:49:03,911 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 26.08.2026 | 09:48:52,341 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 26.08.2026 | 09:46:23,662 | 8 | 456,65 | |
| 8 | 456,65 | |||
| 8 | 456,65 | |||
| 26.08.2026 | 09:46:15,510 | 80 | 456,50 | |
| 80 | 456,50 | |||
| 80 | 456,50 | |||
| 26.08.2026 | 09:45:48,408 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 26.08.2026 | 09:45:12,764 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 26.08.2026 | 09:44:34,106 | 30 | 456,50 | |
| 30 | 456,50 | |||
| 30 | 456,50 | |||
| 26.08.2026 | 09:44:00,671 | 100 | 456,65 | |
| 100 | 456,65 | |||
| 100 | 456,65 | |||
| 26.08.2026 | 09:43:03,862 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 26.08.2026 | 09:42:38,819 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 26.08.2026 | 09:40:10,386 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 26.08.2026 | 09:40:02,299 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 26.08.2026 | 09:38:38,604 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 26.08.2026 | 09:37:57,029 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 26.08.2026 | 09:37:25,916 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 26.08.2026 | 09:35:02,104 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 26.08.2026 | 09:34:44,635 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 26.08.2026 | 09:34:24,386 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 26.08.2026 | 09:34:11,033 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 26.08.2026 | 09:32:51,592 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 26.08.2026 | 09:32:50,788 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 26.08.2026 | 09:31:13,407 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 26.08.2026 | 09:31:11,680 | 32 | 456,20 | |
| 32 | 456,20 | |||
| 32 | 456,20 | |||
| 26.08.2026 | 09:30:43,566 | 170 | 456,20 | |
| 170 | 456,20 | |||
| 100 | 456,20 | |||
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 67 | 456,20 | |||
| 1 | 456,20 | |||
| 26.08.2026 | 09:30:01,855 | 100 | 456,20 | |
| 100 | 456,20 | |||
| 100 | 456,20 | |||
| 26.08.2026 | 09:29:48,196 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 26.08.2026 | 09:27:27,904 | 8 | 455,30 | |
| 8 | 455,30 | |||
| 8 | 455,30 | |||
| 26.08.2026 | 09:26:36,533 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 26.08.2026 | 09:25:39,467 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 26.08.2026 | 09:25:12,606 | 18 | 455,60 | |
| 18 | 455,60 | |||
| 18 | 455,60 | |||
| 26.08.2026 | 09:23:46,006 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 26.08.2026 | 09:22:38,718 | 8 | 455,30 | |
| 8 | 455,30 | |||
| 8 | 455,30 | |||
| 26.08.2026 | 09:22:26,415 | 10 | 455,25 | |
| 10 | 455,25 | |||
| 10 | 455,25 | |||
| 26.08.2026 | 09:20:57,116 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.08.2026 | 09:18:44,725 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 26.08.2026 | 09:12:18,347 | 27 | 455,25 | |
| 27 | 455,25 | |||
| 27 | 455,25 | |||
| 26.08.2026 | 09:11:45,055 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 26.08.2026 | 09:06:44,645 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 26.08.2026 | 09:05:34,862 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 26.08.2026 | 09:05:09,323 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 26.08.2026 | 09:03:43,006 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 09:03:38,510 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.08.2026 | 09:02:08,932 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 26.08.2026 | 08:59:31,573 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 26.08.2026 | 08:55:56,211 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 26.08.2026 | 08:55:54,910 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 26.08.2026 | 08:55:51,828 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 26.08.2026 | 08:47:12,508 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 26.08.2026 | 08:46:59,133 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 26.08.2026 | 08:45:57,150 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 26.08.2026 | 08:43:05,335 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 26.08.2026 | 08:42:59,211 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 26.08.2026 | 08:36:40,529 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 26.08.2026 | 08:31:37,733 | 5 | 453,15 | |
| 5 | 453,15 | |||
| 5 | 453,15 | |||
| 26.08.2026 | 08:30:56,047 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 26.08.2026 | 08:27:30,899 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 26.08.2026 | 08:25:50,879 | 8 | 453,15 | |
| 8 | 453,15 | |||
| 8 | 453,15 | |||
| 26.08.2026 | 08:14:16,249 | 14 | 453,15 | |
| 14 | 453,15 | |||
| 14 | 453,15 | |||
| 26.08.2026 | 08:13:25,251 | 30 | 452,80 | |
| 30 | 452,80 | |||
| 30 | 452,80 | |||
| 26.08.2026 | 08:09:31,114 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 26.08.2026 | 08:05:45,820 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 26.08.2026 | 08:03:51,498 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 26.08.2026 | 08:02:25,523 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 26.08.2026 | 08:01:18,378 | 30 | 452,75 | |
| 30 | 452,75 | |||
| 30 | 452,75 | |||
| 26.08.2026 | 08:01:15,697 | 6 | 452,70 | |
| 6 | 452,70 | |||
| 6 | 452,70 | |||
| 26.08.2026 | 08:00:18,700 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 26.08.2026 | 08:00:12,244 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 26.08.2026 | 08:00:09,316 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 26.08.2026 | 08:00:05,527 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 26.08.2026 | 08:00:00,966 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 26.08.2026 | 08:00:00,519 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 26.08.2026 | 07:44:33,902 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 26.08.2026 | 07:30:59,881 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 26.08.2026 | 07:30:02,356 | 33 | 452,45 | |
| 27 | 452,45 | |||
| 3 | 452,45 | |||
| 25 | 452,45 | |||
| 5 | 452,45 | |||
| 1 | 452,45 | |||
| 5 | 452,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00