LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
207
626,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 10:19:10,346 | 5 | 626,30 | |
| 5 | 626,30 | |||
| 5 | 626,30 | |||
| 15.01.2026 | 10:16:41,725 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 15.01.2026 | 10:16:38,342 | 10 | 625,80 | |
| 10 | 625,80 | |||
| 10 | 625,80 | |||
| 15.01.2026 | 10:13:59,725 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 15.01.2026 | 10:13:43,834 | 25 | 626,60 | |
| 25 | 626,60 | |||
| 25 | 626,60 | |||
| 15.01.2026 | 10:11:04,638 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 15.01.2026 | 10:10:28,000 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 15.01.2026 | 10:08:20,434 | 10 | 627,70 | |
| 10 | 627,70 | |||
| 10 | 627,70 | |||
| 15.01.2026 | 10:06:49,551 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 15.01.2026 | 10:05:04,755 | 102 | 628,00 | |
| 1 | 628,00 | |||
| 100 | 628,00 | |||
| 1 | 628,00 | |||
| 47 | 628,00 | |||
| 55 | 628,00 | |||
| 15.01.2026 | 10:04:27,205 | 100 | 627,80 | |
| 100 | 627,80 | |||
| 100 | 627,80 | |||
| 15.01.2026 | 10:03:48,758 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 15.01.2026 | 10:02:07,888 | 25 | 625,80 | |
| 25 | 625,80 | |||
| 25 | 625,80 | |||
| 15.01.2026 | 10:01:24,425 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 15.01.2026 | 10:00:47,287 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 15.01.2026 | 10:00:26,857 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 15.01.2026 | 09:58:32,981 | 11 | 624,70 | |
| 11 | 624,70 | |||
| 11 | 624,70 | |||
| 15.01.2026 | 09:58:32,851 | 69 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 10 | 624,70 | |||
| 53 | 624,70 | |||
| 69 | 624,70 | |||
| 15.01.2026 | 09:58:32,693 | 56 | 625,00 | |
| 50 | 625,00 | |||
| 2 | 625,00 | |||
| 56 | 625,00 | |||
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 15.01.2026 | 09:58:16,730 | 38 | 625,40 | |
| 38 | 625,40 | |||
| 38 | 625,40 | |||
| 15.01.2026 | 09:58:16,199 | 20 | 625,70 | |
| 20 | 625,70 | |||
| 20 | 625,70 | |||
| 15.01.2026 | 09:58:16,081 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 15.01.2026 | 09:57:45,654 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 15.01.2026 | 09:57:42,729 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 15.01.2026 | 09:57:34,578 | 7 | 627,00 | |
| 7 | 627,00 | |||
| 7 | 627,00 | |||
| 15.01.2026 | 09:56:57,759 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 15.01.2026 | 09:56:25,898 | 34 | 628,50 | |
| 34 | 628,50 | |||
| 34 | 628,50 | |||
| 15.01.2026 | 09:55:39,973 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 15.01.2026 | 09:54:38,200 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 15.01.2026 | 09:54:14,232 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 15.01.2026 | 09:53:55,269 | 15 | 627,60 | |
| 15 | 627,60 | |||
| 15 | 627,60 | |||
| 15.01.2026 | 09:53:55,218 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 15.01.2026 | 09:53:21,078 | 5 | 628,30 | |
| 5 | 628,30 | |||
| 5 | 628,30 | |||
| 15.01.2026 | 09:53:15,264 | 10 | 628,90 | |
| 2 | 628,90 | |||
| 6 | 628,90 | |||
| 2 | 628,90 | |||
| 10 | 628,90 | |||
| 15.01.2026 | 09:53:15,183 | 50 | 629,00 | |
| 50 | 629,00 | |||
| 50 | 629,00 | |||
| 15.01.2026 | 09:52:23,705 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 15.01.2026 | 09:52:02,967 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 15.01.2026 | 09:51:52,603 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 15.01.2026 | 09:51:22,385 | 4 | 630,30 | |
| 4 | 630,30 | |||
| 4 | 630,30 | |||
| 15.01.2026 | 09:50:36,949 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 15.01.2026 | 09:50:14,611 | 4 | 631,20 | |
| 4 | 631,20 | |||
| 4 | 631,20 | |||
| 15.01.2026 | 09:47:41,585 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.01.2026 | 09:47:07,919 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.01.2026 | 09:44:41,128 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.01.2026 | 09:44:34,891 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.01.2026 | 09:44:12,870 | 4 | 632,70 | |
| 4 | 632,70 | |||
| 4 | 632,70 | |||
| 15.01.2026 | 09:44:05,917 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 15.01.2026 | 09:44:05,510 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 15.01.2026 | 09:41:39,319 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 15.01.2026 | 09:41:22,812 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.01.2026 | 09:41:08,935 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 15.01.2026 | 09:40:56,760 | 35 | 631,40 | |
| 35 | 631,40 | |||
| 35 | 631,40 | |||
| 15.01.2026 | 09:40:52,098 | 31 | 632,10 | |
| 31 | 632,10 | |||
| 31 | 632,10 | |||
| 15.01.2026 | 09:40:49,615 | 4 | 631,30 | |
| 4 | 631,30 | |||
| 4 | 631,30 | |||
| 15.01.2026 | 09:40:41,158 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 15.01.2026 | 09:40:02,814 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.01.2026 | 09:39:59,397 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.01.2026 | 09:39:47,552 | 105 | 629,60 | |
| 20 | 629,60 | |||
| 4 | 629,60 | |||
| 8 | 629,60 | |||
| 18 | 629,60 | |||
| 10 | 629,60 | |||
| 20 | 629,60 | |||
| 35 | 629,60 | |||
| 95 | 629,60 | |||
| 15.01.2026 | 09:39:47,391 | 13 | 630,00 | |
| 1 | 630,00 | |||
| 13 | 630,00 | |||
| 1 | 630,00 | |||
| 5 | 630,00 | |||
| 4 | 630,00 | |||
| 2 | 630,00 | |||
| 15.01.2026 | 09:39:14,928 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.01.2026 | 09:38:49,494 | 42 | 632,00 | |
| 42 | 632,00 | |||
| 42 | 632,00 | |||
| 15.01.2026 | 09:38:38,892 | 8 | 632,10 | |
| 8 | 632,10 | |||
| 8 | 632,10 | |||
| 15.01.2026 | 09:38:35,797 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 15.01.2026 | 09:38:35,645 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 15.01.2026 | 09:38:10,214 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 15.01.2026 | 09:36:33,644 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 15.01.2026 | 09:36:27,372 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 15.01.2026 | 09:36:10,589 | 31 | 636,20 | |
| 31 | 636,20 | |||
| 31 | 636,20 | |||
| 15.01.2026 | 09:35:36,895 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.01.2026 | 09:35:05,429 | 6 | 637,40 | |
| 6 | 637,40 | |||
| 6 | 637,40 | |||
| 15.01.2026 | 09:33:16,949 | 4 | 638,50 | |
| 4 | 638,50 | |||
| 4 | 638,50 | |||
| 15.01.2026 | 09:33:08,647 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 15.01.2026 | 09:31:32,154 | 12 | 638,80 | |
| 12 | 638,80 | |||
| 12 | 638,80 | |||
| 15.01.2026 | 09:30:53,054 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 15.01.2026 | 09:30:41,394 | 42 | 639,00 | |
| 42 | 639,00 | |||
| 42 | 639,00 | |||
| 15.01.2026 | 09:28:04,421 | 2 | 638,70 | |
| 2 | 638,70 | |||
| 2 | 638,70 | |||
| 15.01.2026 | 09:27:59,116 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 15.01.2026 | 09:26:14,586 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 15.01.2026 | 09:24:58,420 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 15.01.2026 | 09:22:10,696 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 15.01.2026 | 09:22:01,408 | 11 | 641,20 | |
| 11 | 641,20 | |||
| 11 | 641,20 | |||
| 15.01.2026 | 09:21:52,210 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 15.01.2026 | 09:20:54,533 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 15.01.2026 | 09:17:00,218 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 15.01.2026 | 09:14:12,835 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 15.01.2026 | 09:14:09,009 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 15.01.2026 | 09:13:21,931 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 15.01.2026 | 09:13:07,954 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 15.01.2026 | 09:13:02,824 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 15.01.2026 | 09:12:39,480 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 15.01.2026 | 09:11:10,267 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 2 | 639,90 | |||
| 15.01.2026 | 09:09:40,918 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 15.01.2026 | 09:08:26,828 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 15.01.2026 | 09:06:39,643 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 15.01.2026 | 09:06:24,479 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 15.01.2026 | 09:04:36,407 | 95 | 638,80 | |
| 95 | 638,80 | |||
| 95 | 638,80 | |||
| 15.01.2026 | 09:04:28,158 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 15.01.2026 | 09:04:27,150 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 15.01.2026 | 09:04:26,788 | 2 | 639,30 | |
| 2 | 639,30 | |||
| 2 | 639,30 | |||
| 15.01.2026 | 09:04:26,530 | 2 | 639,30 | |
| 2 | 639,30 | |||
| 2 | 639,30 | |||
| 15.01.2026 | 09:04:26,244 | 2 | 639,30 | |
| 2 | 639,30 | |||
| 2 | 639,30 | |||
| 15.01.2026 | 09:04:25,988 | 2 | 639,30 | |
| 2 | 639,30 | |||
| 2 | 639,30 | |||
| 15.01.2026 | 09:04:19,312 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 15.01.2026 | 09:04:06,129 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 15.01.2026 | 09:03:57,853 | 30 | 639,30 | |
| 30 | 639,30 | |||
| 30 | 639,30 | |||
| 15.01.2026 | 09:03:39,208 | 35 | 640,00 | |
| 35 | 640,00 | |||
| 35 | 640,00 | |||
| 15.01.2026 | 09:02:49,457 | 16 | 641,30 | |
| 16 | 641,30 | |||
| 16 | 641,30 | |||
| 15.01.2026 | 09:01:54,816 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 15.01.2026 | 09:01:21,953 | 6 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 5 | 645,70 | |||
| 4 | 645,70 | |||
| 1 | 645,70 | |||
| 15.01.2026 | 08:56:43,547 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 15.01.2026 | 08:55:23,230 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 15.01.2026 | 08:55:15,774 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 15.01.2026 | 08:53:33,301 | 4 | 650,00 | |
| 4 | 650,00 | |||
| 4 | 650,00 | |||
| 15.01.2026 | 08:51:28,790 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 15.01.2026 | 08:44:24,177 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 15.01.2026 | 08:44:12,240 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 15.01.2026 | 08:44:03,974 | 21 | 653,00 | |
| 10 | 653,00 | |||
| 11 | 653,00 | |||
| 10 | 653,00 | |||
| 1 | 653,00 | |||
| 10 | 653,00 | |||
| 15.01.2026 | 08:43:46,804 | 20 | 652,90 | |
| 20 | 652,90 | |||
| 20 | 652,90 | |||
| 15.01.2026 | 08:35:54,559 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 15.01.2026 | 08:34:57,496 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 15.01.2026 | 08:33:54,400 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 15.01.2026 | 08:33:46,145 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 15.01.2026 | 08:32:00,942 | 30 | 652,00 | |
| 30 | 652,00 | |||
| 30 | 652,00 | |||
| 15.01.2026 | 08:31:51,802 | 20 | 651,90 | |
| 20 | 651,90 | |||
| 20 | 651,90 | |||
| 15.01.2026 | 08:31:50,160 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 15.01.2026 | 08:31:29,733 | 20 | 651,90 | |
| 20 | 651,90 | |||
| 20 | 651,90 | |||
| 15.01.2026 | 08:31:25,747 | 20 | 651,90 | |
| 20 | 651,90 | |||
| 3 | 651,90 | |||
| 17 | 651,90 | |||
| 15.01.2026 | 08:27:51,249 | 20 | 651,00 | |
| 20 | 651,00 | |||
| 20 | 651,00 | |||
| 15.01.2026 | 08:27:22,102 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 15.01.2026 | 08:27:08,924 | 50 | 651,00 | |
| 50 | 651,00 | |||
| 50 | 651,00 | |||
| 15.01.2026 | 08:27:04,947 | 7 | 647,00 | |
| 7 | 647,00 | |||
| 7 | 647,00 | |||
| 15.01.2026 | 08:27:04,184 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 15.01.2026 | 08:26:20,277 | 20 | 649,00 | |
| 20 | 649,00 | |||
| 20 | 649,00 | |||
| 15.01.2026 | 08:23:17,772 | 20 | 650,00 | |
| 20 | 650,00 | |||
| 20 | 650,00 | |||
| 15.01.2026 | 08:23:07,622 | 1 | 651,90 | |
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 15.01.2026 | 08:21:09,395 | 14 | 651,10 | |
| 1 | 651,10 | |||
| 14 | 651,10 | |||
| 5 | 651,10 | |||
| 8 | 651,10 | |||
| 15.01.2026 | 08:20:47,164 | 363 | 650,00 | |
| 50 | 650,00 | |||
| 22 | 650,00 | |||
| 313 | 650,00 | |||
| 250 | 650,00 | |||
| 25 | 650,00 | |||
| 1 | 650,00 | |||
| 10 | 650,00 | |||
| 5 | 650,00 | |||
| 50 | 650,00 | |||
| 15.01.2026 | 08:20:37,818 | 15 | 649,90 | |
| 5 | 649,90 | |||
| 15 | 649,90 | |||
| 10 | 649,90 | |||
| 15.01.2026 | 08:20:37,591 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:20:31,102 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:20:25,432 | 10 | 649,90 | |
| 10 | 649,90 | |||
| 10 | 649,90 | |||
| 15.01.2026 | 08:20:25,127 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:20:20,174 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:20:17,578 | 10 | 649,00 | |
| 10 | 649,00 | |||
| 10 | 649,00 | |||
| 15.01.2026 | 08:20:13,056 | 20 | 649,00 | |
| 20 | 649,00 | |||
| 20 | 649,00 | |||
| 15.01.2026 | 08:20:01,188 | 11 | 649,90 | |
| 11 | 649,90 | |||
| 11 | 649,90 | |||
| 15.01.2026 | 08:20:00,915 | 20 | 649,90 | |
| 19 | 649,90 | |||
| 1 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:18:10,073 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 15.01.2026 | 08:18:03,076 | 80 | 649,90 | |
| 13 | 649,90 | |||
| 67 | 649,90 | |||
| 50 | 649,90 | |||
| 30 | 649,90 | |||
| 15.01.2026 | 08:14:20,146 | 20 | 649,30 | |
| 20 | 649,30 | |||
| 20 | 649,30 | |||
| 15.01.2026 | 08:13:03,148 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 15.01.2026 | 08:12:00,843 | 10 | 649,70 | |
| 10 | 649,70 | |||
| 10 | 649,70 | |||
| 15.01.2026 | 08:12:00,588 | 20 | 649,70 | |
| 20 | 649,70 | |||
| 20 | 649,70 | |||
| 15.01.2026 | 08:11:20,123 | 20 | 649,70 | |
| 20 | 649,70 | |||
| 20 | 649,70 | |||
| 15.01.2026 | 08:11:07,198 | 30 | 649,70 | |
| 30 | 649,70 | |||
| 19 | 649,70 | |||
| 11 | 649,70 | |||
| 15.01.2026 | 08:10:38,090 | 20 | 648,90 | |
| 20 | 648,90 | |||
| 20 | 648,90 | |||
| 15.01.2026 | 08:09:37,372 | 30 | 648,90 | |
| 30 | 648,90 | |||
| 30 | 648,90 | |||
| 15.01.2026 | 08:09:37,272 | 20 | 648,70 | |
| 20 | 648,70 | |||
| 20 | 648,70 | |||
| 15.01.2026 | 08:07:48,411 | 10 | 648,10 | |
| 10 | 648,10 | |||
| 10 | 648,10 | |||
| 15.01.2026 | 08:07:41,908 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 15.01.2026 | 08:06:49,097 | 50 | 648,00 | |
| 30 | 648,00 | |||
| 20 | 648,00 | |||
| 50 | 648,00 | |||
| 15.01.2026 | 08:06:11,064 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 15.01.2026 | 08:05:41,447 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 15.01.2026 | 08:05:03,145 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 15.01.2026 | 08:04:48,810 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 15.01.2026 | 08:04:37,742 | 13 | 647,70 | |
| 13 | 647,70 | |||
| 13 | 647,70 | |||
| 15.01.2026 | 08:04:26,986 | 20 | 647,70 | |
| 20 | 647,70 | |||
| 20 | 647,70 | |||
| 15.01.2026 | 08:03:47,297 | 20 | 648,10 | |
| 20 | 648,10 | |||
| 20 | 648,10 | |||
| 15.01.2026 | 08:03:44,248 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 15.01.2026 | 08:03:39,852 | 50 | 648,10 | |
| 50 | 648,10 | |||
| 50 | 648,10 | |||
| 15.01.2026 | 08:03:30,753 | 20 | 647,70 | |
| 20 | 647,70 | |||
| 20 | 647,70 | |||
| 15.01.2026 | 08:03:21,216 | 20 | 647,70 | |
| 20 | 647,70 | |||
| 20 | 647,70 | |||
| 15.01.2026 | 08:02:56,911 | 20 | 647,70 | |
| 20 | 647,70 | |||
| 20 | 647,70 | |||
| 15.01.2026 | 08:02:34,651 | 20 | 648,10 | |
| 20 | 648,10 | |||
| 20 | 648,10 | |||
| 15.01.2026 | 08:00:33,013 | 10 | 648,10 | |
| 10 | 648,10 | |||
| 10 | 648,10 | |||
| 15.01.2026 | 08:00:25,704 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 15.01.2026 | 08:00:25,297 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 15.01.2026 | 08:00:05,774 | 2 | 648,10 | |
| 2 | 648,10 | |||
| 2 | 648,10 | |||
| 15.01.2026 | 08:00:04,974 | 6 | 649,60 | |
| 6 | 649,60 | |||
| 6 | 649,60 | |||
| 15.01.2026 | 08:00:02,648 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 15.01.2026 | 07:59:50,311 | 20 | 648,00 | |
| 20 | 648,00 | |||
| 20 | 648,00 | |||
| 15.01.2026 | 07:58:55,125 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 15.01.2026 | 07:57:16,885 | 16 | 648,00 | |
| 16 | 648,00 | |||
| 16 | 648,00 | |||
| 15.01.2026 | 07:57:10,895 | 20 | 647,90 | |
| 20 | 647,90 | |||
| 20 | 647,90 | |||
| 15.01.2026 | 07:56:58,347 | 20 | 647,90 | |
| 20 | 647,90 | |||
| 20 | 647,90 | |||
| 15.01.2026 | 07:56:49,441 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 15.01.2026 | 07:55:58,612 | 20 | 647,90 | |
| 20 | 647,90 | |||
| 20 | 647,90 | |||
| 15.01.2026 | 07:55:52,399 | 20 | 648,10 | |
| 20 | 648,10 | |||
| 20 | 648,10 | |||
| 15.01.2026 | 07:55:31,328 | 20 | 648,10 | |
| 20 | 648,10 | |||
| 20 | 648,10 | |||
| 15.01.2026 | 07:53:08,426 | 20 | 648,10 | |
| 20 | 648,10 | |||
| 20 | 648,10 | |||
| 15.01.2026 | 07:52:35,967 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 5 | 649,90 | |||
| 15.01.2026 | 07:49:38,283 | 20 | 648,00 | |
| 20 | 648,00 | |||
| 20 | 648,00 | |||
| 15.01.2026 | 07:49:28,011 | 5 | 648,00 | |
| 5 | 648,00 | |||
| 5 | 648,00 | |||
| 15.01.2026 | 07:48:59,254 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 15.01.2026 | 07:47:31,076 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 5 | 646,00 | |||
| 15 | 646,00 | |||
| 15.01.2026 | 07:43:55,478 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 15.01.2026 | 07:43:13,409 | 25 | 644,00 | |
| 25 | 644,00 | |||
| 25 | 644,00 | |||
| 15.01.2026 | 07:35:04,511 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 15.01.2026 | 07:35:02,411 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 15.01.2026 | 07:35:00,509 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 15.01.2026 | 07:34:59,683 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 15.01.2026 | 07:34:56,602 | 101 | 642,50 | |
| 101 | 642,50 | |||
| 101 | 642,50 | |||
| 15.01.2026 | 07:33:17,777 | 30 | 642,40 | |
| 30 | 642,40 | |||
| 30 | 642,40 | |||
| 15.01.2026 | 07:32:16,593 | 30 | 642,40 | |
| 30 | 642,40 | |||
| 30 | 642,40 | |||
| 15.01.2026 | 07:31:59,537 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 15.01.2026 | 07:31:53,768 | 20 | 642,40 | |
| 20 | 642,40 | |||
| 20 | 642,40 | |||
| 15.01.2026 | 07:31:52,873 | 62 | 642,40 | |
| 7 | 642,40 | |||
| 5 | 642,40 | |||
| 5 | 642,40 | |||
| 3 | 642,40 | |||
| 30 | 642,40 | |||
| 3 | 642,40 | |||
| 30 | 642,40 | |||
| 2 | 642,40 | |||
| 10 | 642,40 | |||
| 2 | 642,40 | |||
| 1 | 642,40 | |||
| 26 | 642,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 897,00
Ask: 1 898,00
Umsatz: 23 170 TEUR -
ASML Holding N.V.
Bid: 1 139,60
Ask: 1 139,80
Umsatz: 14 530 TEUR -
Siemens Energy AG
Bid: 128,50 / Ask: 128,55
Umsatz: 11 070 TEUR -
DroneShield Limited
Bid: 2,33 / Ask: 2,335
Umsatz: 9 805 TEUR -
Novo-Nordisk AS
Bid: 49,34 / Ask: 49,345
Umsatz: 8 688 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 10:19:33
Letzte Aktualisierung:
15.01.2026 @ 10:19:33