LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
295
449,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:55:40,482 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 20.08.2026 | 13:54:39,381 | 25 | 450,00 | |
| 25 | 450,00 | |||
| 25 | 450,00 | |||
| 20.08.2026 | 13:53:41,480 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 20.08.2026 | 13:53:27,986 | 10 | 450,30 | |
| 10 | 450,30 | |||
| 10 | 450,30 | |||
| 20.08.2026 | 13:50:55,973 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 20.08.2026 | 13:48:07,062 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 20.08.2026 | 13:47:20,513 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 20.08.2026 | 13:45:04,908 | 6 | 451,10 | |
| 6 | 451,10 | |||
| 6 | 451,10 | |||
| 20.08.2026 | 13:40:09,884 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 20.08.2026 | 13:39:38,780 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 20.08.2026 | 13:39:36,607 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 20.08.2026 | 13:39:21,418 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 20.08.2026 | 13:36:18,565 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 20.08.2026 | 13:35:07,018 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 20.08.2026 | 13:34:43,328 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 20.08.2026 | 13:34:29,384 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 20.08.2026 | 13:28:24,294 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 20.08.2026 | 13:27:46,765 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 20.08.2026 | 13:27:17,210 | 7 | 450,45 | |
| 7 | 450,45 | |||
| 7 | 450,45 | |||
| 20.08.2026 | 13:23:37,930 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 20.08.2026 | 13:21:04,862 | 4 | 450,65 | |
| 4 | 450,65 | |||
| 4 | 450,65 | |||
| 20.08.2026 | 13:17:00,974 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 20.08.2026 | 13:16:04,807 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 20.08.2026 | 13:15:22,882 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 20.08.2026 | 13:15:07,498 | 12 | 450,45 | |
| 12 | 450,45 | |||
| 12 | 450,45 | |||
| 20.08.2026 | 13:14:09,528 | 52 | 450,45 | |
| 52 | 450,45 | |||
| 52 | 450,45 | |||
| 20.08.2026 | 13:12:25,954 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 20.08.2026 | 13:12:19,041 | 11 | 450,35 | |
| 11 | 450,35 | |||
| 11 | 450,35 | |||
| 20.08.2026 | 13:06:21,469 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 20.08.2026 | 13:06:11,221 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 20.08.2026 | 13:04:38,634 | 12 | 450,75 | |
| 12 | 450,75 | |||
| 12 | 450,75 | |||
| 20.08.2026 | 13:04:25,079 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 20.08.2026 | 13:03:51,599 | 8 | 450,70 | |
| 8 | 450,70 | |||
| 8 | 450,70 | |||
| 20.08.2026 | 13:03:24,852 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 20.08.2026 | 13:02:59,451 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 20.08.2026 | 13:00:28,899 | 18 | 450,10 | |
| 18 | 450,10 | |||
| 18 | 450,10 | |||
| 20.08.2026 | 12:59:54,069 | 17 | 450,15 | |
| 17 | 450,15 | |||
| 17 | 450,15 | |||
| 20.08.2026 | 12:58:07,875 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 20.08.2026 | 12:57:15,016 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 20.08.2026 | 12:54:15,184 | 5 | 449,55 | |
| 5 | 449,55 | |||
| 5 | 449,55 | |||
| 20.08.2026 | 12:54:06,903 | 28 | 449,60 | |
| 28 | 449,60 | |||
| 28 | 449,60 | |||
| 20.08.2026 | 12:51:59,349 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 20.08.2026 | 12:50:32,619 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 20.08.2026 | 12:45:51,999 | 6 | 449,10 | |
| 6 | 449,10 | |||
| 6 | 449,10 | |||
| 20.08.2026 | 12:43:45,454 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 20.08.2026 | 12:42:17,297 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 20.08.2026 | 12:40:06,411 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 20.08.2026 | 12:39:16,874 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 20.08.2026 | 12:38:04,685 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 20.08.2026 | 12:36:50,735 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 20.08.2026 | 12:31:19,152 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 20.08.2026 | 12:30:59,161 | 20 | 448,90 | |
| 20 | 448,90 | |||
| 20 | 448,90 | |||
| 20.08.2026 | 12:30:02,227 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 20.08.2026 | 12:27:35,393 | 2 | 449,15 | |
| 2 | 449,15 | |||
| 2 | 449,15 | |||
| 20.08.2026 | 12:26:55,690 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 20.08.2026 | 12:26:46,754 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 20.08.2026 | 12:24:52,662 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 20.08.2026 | 12:24:15,992 | 7 | 449,25 | |
| 7 | 449,25 | |||
| 7 | 449,25 | |||
| 20.08.2026 | 12:22:59,590 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 20.08.2026 | 12:21:34,125 | 8 | 449,30 | |
| 8 | 449,30 | |||
| 8 | 449,30 | |||
| 20.08.2026 | 12:20:38,675 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 20.08.2026 | 12:20:31,552 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 20.08.2026 | 12:17:17,311 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 20.08.2026 | 12:16:39,278 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 20.08.2026 | 12:15:00,743 | 5 | 449,55 | |
| 5 | 449,55 | |||
| 5 | 449,55 | |||
| 20.08.2026 | 12:14:37,014 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 20.08.2026 | 12:12:10,004 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 20.08.2026 | 12:07:28,412 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 20.08.2026 | 12:06:50,716 | 7 | 449,15 | |
| 7 | 449,15 | |||
| 7 | 449,15 | |||
| 20.08.2026 | 12:06:37,371 | 14 | 448,90 | |
| 14 | 448,90 | |||
| 14 | 448,90 | |||
| 20.08.2026 | 12:03:16,348 | 5 | 449,10 | |
| 5 | 449,10 | |||
| 5 | 449,10 | |||
| 20.08.2026 | 12:03:09,521 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 20.08.2026 | 12:02:18,364 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 20.08.2026 | 12:01:35,549 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 20.08.2026 | 11:59:01,571 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 20.08.2026 | 11:54:03,718 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 20.08.2026 | 11:53:54,685 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 20.08.2026 | 11:52:53,178 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 20.08.2026 | 11:51:34,291 | 11 | 448,75 | |
| 11 | 448,75 | |||
| 11 | 448,75 | |||
| 20.08.2026 | 11:51:13,532 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 20.08.2026 | 11:50:51,295 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 20.08.2026 | 11:49:04,465 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 20.08.2026 | 11:45:23,062 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 20.08.2026 | 11:45:04,371 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 20.08.2026 | 11:43:16,193 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 20.08.2026 | 11:43:12,348 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 20.08.2026 | 11:41:23,444 | 8 | 449,20 | |
| 8 | 449,20 | |||
| 8 | 449,20 | |||
| 20.08.2026 | 11:40:20,631 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 20.08.2026 | 11:40:15,316 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 20.08.2026 | 11:39:38,472 | 10 | 449,05 | |
| 10 | 449,05 | |||
| 10 | 449,05 | |||
| 20.08.2026 | 11:38:43,702 | 4 | 449,10 | |
| 4 | 449,10 | |||
| 4 | 449,10 | |||
| 20.08.2026 | 11:38:34,522 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 20.08.2026 | 11:38:25,267 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 20.08.2026 | 11:38:24,557 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 20.08.2026 | 11:37:42,498 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 20.08.2026 | 11:36:20,072 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 20.08.2026 | 11:36:00,799 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 20.08.2026 | 11:35:14,167 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 20.08.2026 | 11:29:43,188 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 20.08.2026 | 11:28:00,921 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 20.08.2026 | 11:26:34,691 | 9 | 449,00 | |
| 9 | 449,00 | |||
| 9 | 449,00 | |||
| 20.08.2026 | 11:25:53,650 | 10 | 449,05 | |
| 10 | 449,05 | |||
| 10 | 449,05 | |||
| 20.08.2026 | 11:25:43,555 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 20.08.2026 | 11:24:22,696 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 20.08.2026 | 11:23:14,281 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 20.08.2026 | 11:22:50,125 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 20.08.2026 | 11:22:17,671 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 20.08.2026 | 11:21:38,486 | 4 | 448,80 | |
| 4 | 448,80 | |||
| 4 | 448,80 | |||
| 20.08.2026 | 11:20:56,357 | 7 | 448,85 | |
| 7 | 448,85 | |||
| 7 | 448,85 | |||
| 20.08.2026 | 11:20:55,892 | 13 | 448,95 | |
| 13 | 448,95 | |||
| 13 | 448,95 | |||
| 20.08.2026 | 11:19:29,084 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 20.08.2026 | 11:16:58,710 | 20 | 448,55 | |
| 20 | 448,55 | |||
| 20 | 448,55 | |||
| 20.08.2026 | 11:16:47,933 | 12 | 448,65 | |
| 12 | 448,65 | |||
| 12 | 448,65 | |||
| 20.08.2026 | 11:16:47,656 | 4 | 448,65 | |
| 4 | 448,65 | |||
| 4 | 448,65 | |||
| 20.08.2026 | 11:15:15,428 | 100 | 449,10 | |
| 100 | 449,10 | |||
| 100 | 449,10 | |||
| 20.08.2026 | 11:13:40,560 | 15 | 448,90 | |
| 4 | 448,90 | |||
| 11 | 448,90 | |||
| 15 | 448,90 | |||
| 20.08.2026 | 11:13:33,718 | 60 | 449,00 | |
| 60 | 449,00 | |||
| 60 | 449,00 | |||
| 20.08.2026 | 11:13:26,454 | 20 | 449,10 | |
| 20 | 449,10 | |||
| 20 | 449,10 | |||
| 20.08.2026 | 11:12:59,038 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 20.08.2026 | 11:12:41,455 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 20.08.2026 | 11:11:39,494 | 20 | 449,60 | |
| 20 | 449,60 | |||
| 20 | 449,60 | |||
| 20.08.2026 | 11:04:37,997 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 20.08.2026 | 11:04:24,554 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 20.08.2026 | 11:03:56,985 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 20.08.2026 | 11:02:13,613 | 45 | 450,10 | |
| 45 | 450,10 | |||
| 45 | 450,10 | |||
| 20.08.2026 | 11:02:12,864 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 20.08.2026 | 11:01:55,792 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 20.08.2026 | 11:01:28,358 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 20.08.2026 | 11:01:07,496 | 4 | 449,95 | |
| 4 | 449,95 | |||
| 4 | 449,95 | |||
| 20.08.2026 | 11:01:05,519 | 8 | 449,95 | |
| 8 | 449,95 | |||
| 8 | 449,95 | |||
| 20.08.2026 | 11:00:31,189 | 4 | 449,95 | |
| 4 | 449,95 | |||
| 4 | 449,95 | |||
| 20.08.2026 | 10:58:06,218 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 20.08.2026 | 10:56:30,593 | 15 | 449,50 | |
| 15 | 449,50 | |||
| 15 | 449,50 | |||
| 20.08.2026 | 10:56:16,664 | 20 | 449,70 | |
| 20 | 449,70 | |||
| 20 | 449,70 | |||
| 20.08.2026 | 10:56:08,957 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 20.08.2026 | 10:53:13,196 | 2 | 449,60 | |
| 2 | 449,60 | |||
| 2 | 449,60 | |||
| 20.08.2026 | 10:52:56,718 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 20.08.2026 | 10:51:57,929 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 20.08.2026 | 10:51:05,292 | 4 | 449,65 | |
| 4 | 449,65 | |||
| 4 | 449,65 | |||
| 20.08.2026 | 10:45:36,173 | 10 | 449,90 | |
| 10 | 449,90 | |||
| 10 | 449,90 | |||
| 20.08.2026 | 10:45:11,652 | 11 | 449,80 | |
| 11 | 449,80 | |||
| 11 | 449,80 | |||
| 20.08.2026 | 10:44:48,306 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 20.08.2026 | 10:42:48,757 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 20.08.2026 | 10:36:49,134 | 25 | 449,60 | |
| 25 | 449,60 | |||
| 25 | 449,60 | |||
| 20.08.2026 | 10:35:05,424 | 15 | 449,50 | |
| 15 | 449,50 | |||
| 15 | 449,50 | |||
| 20.08.2026 | 10:35:02,033 | 2 | 449,45 | |
| 2 | 449,45 | |||
| 2 | 449,45 | |||
| 20.08.2026 | 10:34:08,328 | 10 | 449,75 | |
| 10 | 449,75 | |||
| 10 | 449,75 | |||
| 20.08.2026 | 10:33:18,681 | 20 | 449,55 | |
| 20 | 449,55 | |||
| 20 | 449,55 | |||
| 20.08.2026 | 10:33:06,565 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 20.08.2026 | 10:32:52,210 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 20.08.2026 | 10:32:46,825 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 20.08.2026 | 10:32:42,587 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 20.08.2026 | 10:32:34,594 | 13 | 449,80 | |
| 13 | 449,80 | |||
| 13 | 449,80 | |||
| 20.08.2026 | 10:32:14,349 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 20.08.2026 | 10:32:09,705 | 10 | 449,95 | |
| 10 | 449,95 | |||
| 10 | 449,95 | |||
| 20.08.2026 | 10:31:59,712 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 20.08.2026 | 10:31:44,648 | 25 | 450,10 | |
| 25 | 450,10 | |||
| 25 | 450,10 | |||
| 20.08.2026 | 10:31:26,089 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 20.08.2026 | 10:30:42,886 | 17 | 450,15 | |
| 17 | 450,15 | |||
| 17 | 450,15 | |||
| 20.08.2026 | 10:30:27,590 | 23 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 23 | 450,00 | |||
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 20.08.2026 | 10:30:16,166 | 20 | 450,25 | |
| 20 | 450,25 | |||
| 20 | 450,25 | |||
| 20.08.2026 | 10:29:49,695 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 20.08.2026 | 10:28:50,973 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 20.08.2026 | 10:27:55,976 | 8 | 450,70 | |
| 8 | 450,70 | |||
| 8 | 450,70 | |||
| 20.08.2026 | 10:26:49,939 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 20.08.2026 | 10:24:13,673 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 20.08.2026 | 10:23:30,328 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 20.08.2026 | 10:23:05,817 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 20.08.2026 | 10:21:15,299 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 20.08.2026 | 10:21:06,195 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 20.08.2026 | 10:20:54,201 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 20.08.2026 | 10:17:30,763 | 15 | 451,70 | |
| 15 | 451,70 | |||
| 15 | 451,70 | |||
| 20.08.2026 | 10:16:47,671 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 20.08.2026 | 10:13:51,702 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 20.08.2026 | 10:13:23,655 | 11 | 451,30 | |
| 11 | 451,30 | |||
| 11 | 451,30 | |||
| 20.08.2026 | 10:13:19,322 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 20.08.2026 | 10:12:48,375 | 11 | 451,40 | |
| 11 | 451,40 | |||
| 11 | 451,40 | |||
| 20.08.2026 | 10:05:34,215 | 7 | 451,00 | |
| 7 | 451,00 | |||
| 7 | 451,00 | |||
| 20.08.2026 | 10:04:37,627 | 30 | 451,20 | |
| 30 | 451,20 | |||
| 30 | 451,20 | |||
| 20.08.2026 | 10:04:03,781 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 20.08.2026 | 10:03:50,651 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 20.08.2026 | 10:02:49,807 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 20.08.2026 | 10:00:37,072 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 20.08.2026 | 10:00:14,708 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 20.08.2026 | 09:59:55,609 | 100 | 450,85 | |
| 100 | 450,85 | |||
| 100 | 450,85 | |||
| 20.08.2026 | 09:59:48,617 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 20.08.2026 | 09:55:23,427 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 20.08.2026 | 09:54:54,798 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 20.08.2026 | 09:54:28,881 | 35 | 451,45 | |
| 35 | 451,45 | |||
| 35 | 451,45 | |||
| 20.08.2026 | 09:54:14,848 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 20.08.2026 | 09:53:41,201 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 20.08.2026 | 09:53:26,362 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 20.08.2026 | 09:52:25,872 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 20.08.2026 | 09:50:20,673 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 20.08.2026 | 09:48:40,333 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 20.08.2026 | 09:46:46,341 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 20.08.2026 | 09:46:31,773 | 205 | 451,50 | |
| 25 | 451,50 | |||
| 30 | 451,50 | |||
| 205 | 451,50 | |||
| 150 | 451,50 | |||
| 20.08.2026 | 09:46:22,320 | 100 | 451,35 | |
| 100 | 451,35 | |||
| 100 | 451,35 | |||
| 20.08.2026 | 09:46:20,039 | 25 | 451,40 | |
| 25 | 451,40 | |||
| 25 | 451,40 | |||
| 20.08.2026 | 09:43:34,448 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 20.08.2026 | 09:42:59,059 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 20.08.2026 | 09:42:50,805 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 20.08.2026 | 09:42:49,252 | 9 | 451,25 | |
| 9 | 451,25 | |||
| 9 | 451,25 | |||
| 20.08.2026 | 09:42:09,022 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 20.08.2026 | 09:41:54,673 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 20.08.2026 | 09:40:19,241 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 20.08.2026 | 09:40:13,876 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 20.08.2026 | 09:39:45,904 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 20.08.2026 | 09:39:39,040 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 20.08.2026 | 09:39:11,583 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 20.08.2026 | 09:39:09,109 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 20.08.2026 | 09:37:54,184 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 20.08.2026 | 09:36:35,251 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 20.08.2026 | 09:34:20,523 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 20.08.2026 | 09:33:30,703 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 20.08.2026 | 09:33:15,126 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 20.08.2026 | 09:33:14,503 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 20.08.2026 | 09:32:55,742 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 20.08.2026 | 09:32:27,580 | 10 | 450,30 | |
| 10 | 450,30 | |||
| 10 | 450,30 | |||
| 20.08.2026 | 09:32:27,285 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 20.08.2026 | 09:31:58,449 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 20.08.2026 | 09:31:50,993 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 20.08.2026 | 09:31:21,318 | 23 | 451,00 | |
| 23 | 451,00 | |||
| 20 | 451,00 | |||
| 3 | 451,00 | |||
| 20.08.2026 | 09:30:15,850 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 20.08.2026 | 09:30:15,704 | 55 | 451,30 | |
| 25 | 451,30 | |||
| 55 | 451,30 | |||
| 30 | 451,30 | |||
| 20.08.2026 | 09:29:43,092 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 20.08.2026 | 09:29:38,518 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 20.08.2026 | 09:29:11,333 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 20.08.2026 | 09:28:00,002 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 20.08.2026 | 09:27:25,629 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 20.08.2026 | 09:26:37,568 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 20.08.2026 | 09:26:19,977 | 30 | 451,70 | |
| 30 | 451,70 | |||
| 30 | 451,70 | |||
| 20.08.2026 | 09:25:58,414 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 20.08.2026 | 09:23:08,598 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 20.08.2026 | 09:22:50,078 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 20.08.2026 | 09:22:09,132 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 20.08.2026 | 09:21:19,189 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 20.08.2026 | 09:19:07,507 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 20.08.2026 | 09:18:45,535 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 20.08.2026 | 09:17:54,282 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 20.08.2026 | 09:17:48,363 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 20.08.2026 | 09:17:42,713 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 20.08.2026 | 09:17:13,824 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 20.08.2026 | 09:16:45,299 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 20.08.2026 | 09:16:38,352 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 6 | 453,85 | |||
| 20.08.2026 | 09:16:02,594 | 18 | 453,85 | |
| 18 | 453,85 | |||
| 18 | 453,85 | |||
| 20.08.2026 | 09:14:59,587 | 4 | 453,55 | |
| 4 | 453,55 | |||
| 4 | 453,55 | |||
| 20.08.2026 | 09:14:33,045 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 20.08.2026 | 09:13:10,071 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 20.08.2026 | 09:10:48,500 | 25 | 455,05 | |
| 25 | 455,05 | |||
| 25 | 455,05 | |||
| 20.08.2026 | 09:08:30,479 | 34 | 453,15 | |
| 34 | 453,15 | |||
| 34 | 453,15 | |||
| 20.08.2026 | 09:06:13,480 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 20.08.2026 | 09:05:42,870 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 20.08.2026 | 09:05:21,952 | 14 | 453,95 | |
| 14 | 453,95 | |||
| 14 | 453,95 | |||
| 20.08.2026 | 09:05:05,527 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 20.08.2026 | 09:02:30,799 | 60 | 452,50 | |
| 60 | 452,50 | |||
| 60 | 452,50 | |||
| 20.08.2026 | 09:02:29,132 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 20.08.2026 | 09:02:18,012 | 100 | 452,50 | |
| 100 | 452,50 | |||
| 100 | 452,50 | |||
| 20.08.2026 | 09:01:19,762 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 20.08.2026 | 09:01:08,025 | 50 | 452,40 | |
| 50 | 452,40 | |||
| 50 | 452,40 | |||
| 20.08.2026 | 09:01:07,736 | 71 | 452,40 | |
| 71 | 452,40 | |||
| 71 | 452,40 | |||
| 20.08.2026 | 09:00:52,567 | 100 | 452,10 | |
| 20 | 452,10 | |||
| 11 | 452,10 | |||
| 10 | 452,10 | |||
| 3 | 452,10 | |||
| 10 | 452,10 | |||
| 3 | 452,10 | |||
| 30 | 452,10 | |||
| 1 | 452,10 | |||
| 12 | 452,10 | |||
| 100 | 452,10 | |||
| 20.08.2026 | 08:58:44,081 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 20.08.2026 | 08:55:03,840 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 20.08.2026 | 08:45:42,959 | 9 | 457,90 | |
| 9 | 457,90 | |||
| 9 | 457,90 | |||
| 20.08.2026 | 08:45:14,399 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 20.08.2026 | 08:44:15,035 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 20.08.2026 | 08:42:03,185 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 20.08.2026 | 08:41:49,302 | 2 | 457,85 | |
| 2 | 457,85 | |||
| 2 | 457,85 | |||
| 20.08.2026 | 08:38:30,696 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 20.08.2026 | 08:37:35,574 | 30 | 458,50 | |
| 30 | 458,50 | |||
| 30 | 458,50 | |||
| 20.08.2026 | 08:37:35,358 | 30 | 458,50 | |
| 30 | 458,50 | |||
| 30 | 458,50 | |||
| 20.08.2026 | 08:36:19,844 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 20.08.2026 | 08:35:19,950 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 20.08.2026 | 08:33:02,589 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 20.08.2026 | 08:32:50,364 | 20 | 458,45 | |
| 20 | 458,45 | |||
| 20 | 458,45 | |||
| 20.08.2026 | 08:32:24,448 | 33 | 459,25 | |
| 33 | 459,25 | |||
| 33 | 459,25 | |||
| 20.08.2026 | 08:30:35,937 | 8 | 458,30 | |
| 8 | 458,30 | |||
| 8 | 458,30 | |||
| 20.08.2026 | 08:30:34,892 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 20.08.2026 | 08:26:15,574 | 7 | 458,30 | |
| 7 | 458,30 | |||
| 7 | 458,30 | |||
| 20.08.2026 | 08:21:12,457 | 22 | 458,00 | |
| 22 | 458,00 | |||
| 22 | 458,00 | |||
| 20.08.2026 | 08:21:03,969 | 22 | 458,05 | |
| 22 | 458,05 | |||
| 22 | 458,05 | |||
| 20.08.2026 | 08:21:03,765 | 22 | 458,05 | |
| 22 | 458,05 | |||
| 22 | 458,05 | |||
| 20.08.2026 | 08:20:46,605 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 20.08.2026 | 08:16:07,697 | 11 | 458,50 | |
| 11 | 458,50 | |||
| 11 | 458,50 | |||
| 20.08.2026 | 08:15:36,021 | 21 | 458,50 | |
| 21 | 458,50 | |||
| 21 | 458,50 | |||
| 20.08.2026 | 08:15:02,543 | 21 | 458,55 | |
| 21 | 458,55 | |||
| 21 | 458,55 | |||
| 20.08.2026 | 08:14:10,456 | 21 | 458,55 | |
| 21 | 458,55 | |||
| 21 | 458,55 | |||
| 20.08.2026 | 08:12:02,234 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 20.08.2026 | 08:06:03,658 | 22 | 458,25 | |
| 22 | 458,25 | |||
| 22 | 458,25 | |||
| 20.08.2026 | 08:02:19,387 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 20.08.2026 | 08:00:59,116 | 48 | 457,20 | |
| 39 | 457,20 | |||
| 1 | 457,20 | |||
| 6 | 457,20 | |||
| 5 | 457,20 | |||
| 2 | 457,20 | |||
| 37 | 457,20 | |||
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 4 | 457,20 | |||
| 20.08.2026 | 08:00:01,046 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 20.08.2026 | 07:55:39,999 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 20.08.2026 | 07:30:10,184 | 8 | 457,55 | |
| 5 | 457,55 | |||
| 3 | 457,55 | |||
| 5 | 457,55 | |||
| 3 | 457,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 0,00 / Ask: 137,90
Umsatz: 34 196 TEUR -
Rheinmetall AG
Bid: 1 168,80
Ask: 1 169,40
Umsatz: 21 495 TEUR -
BioNTech SE (ADRs)
Bid: 94,75 / Ask: 95,05
Umsatz: 15 725 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 14 402 TEUR -
Infineon Technologies AG
Bid: 54,67 / Ask: 54,68
Umsatz: 11 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:01:06
Letzte Aktualisierung:
20.08.2026 @ 14:01:06