LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
349
491,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.07.2026 | 20:10:06,626 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 13.07.2026 | 20:04:46,647 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 13.07.2026 | 19:43:52,204 | 10 | 490,60 | |
| 10 | 490,60 | |||
| 10 | 490,60 | |||
| 13.07.2026 | 19:42:45,866 | 2 | 490,55 | |
| 2 | 490,55 | |||
| 2 | 490,55 | |||
| 13.07.2026 | 19:41:41,326 | 2 | 489,05 | |
| 2 | 489,05 | |||
| 2 | 489,05 | |||
| 13.07.2026 | 19:40:30,435 | 11 | 489,95 | |
| 11 | 489,95 | |||
| 11 | 489,95 | |||
| 13.07.2026 | 19:39:00,450 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 13.07.2026 | 19:38:45,842 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 13.07.2026 | 19:38:29,218 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 13.07.2026 | 19:38:13,867 | 8 | 488,95 | |
| 8 | 488,95 | |||
| 8 | 488,95 | |||
| 13.07.2026 | 19:38:11,238 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 13.07.2026 | 19:38:10,091 | 5 | 488,95 | |
| 5 | 488,95 | |||
| 5 | 488,95 | |||
| 13.07.2026 | 19:37:48,774 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 13.07.2026 | 19:32:04,815 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 13.07.2026 | 19:29:29,397 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 13.07.2026 | 19:19:10,671 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 13.07.2026 | 19:08:05,738 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 19:03:54,454 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 13.07.2026 | 18:57:49,593 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 13.07.2026 | 18:56:54,947 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 13.07.2026 | 18:54:45,147 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 13.07.2026 | 18:54:24,857 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 13.07.2026 | 18:53:11,898 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 18:50:42,180 | 11 | 489,95 | |
| 11 | 489,95 | |||
| 11 | 489,95 | |||
| 13.07.2026 | 18:45:50,419 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 13.07.2026 | 18:45:45,718 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 13.07.2026 | 18:45:30,184 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 13.07.2026 | 18:44:08,212 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 13.07.2026 | 18:39:23,664 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 13.07.2026 | 18:31:16,037 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 13.07.2026 | 18:30:40,065 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 13.07.2026 | 18:28:15,840 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 13.07.2026 | 18:27:42,109 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 13.07.2026 | 18:24:10,962 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 13.07.2026 | 18:23:37,363 | 7 | 489,15 | |
| 7 | 489,15 | |||
| 7 | 489,15 | |||
| 13.07.2026 | 18:21:29,807 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 13.07.2026 | 18:20:03,923 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 18:12:34,427 | 11 | 490,30 | |
| 11 | 490,30 | |||
| 11 | 490,30 | |||
| 13.07.2026 | 18:11:04,858 | 9 | 489,85 | |
| 9 | 489,85 | |||
| 9 | 489,85 | |||
| 13.07.2026 | 18:10:03,803 | 11 | 489,70 | |
| 11 | 489,70 | |||
| 11 | 489,70 | |||
| 13.07.2026 | 18:09:32,893 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 13.07.2026 | 18:08:54,688 | 11 | 488,30 | |
| 11 | 488,30 | |||
| 11 | 488,30 | |||
| 13.07.2026 | 18:05:14,017 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 13.07.2026 | 18:01:55,413 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 13.07.2026 | 18:00:12,878 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 13.07.2026 | 17:56:12,996 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 13.07.2026 | 17:55:59,747 | 7 | 490,05 | |
| 7 | 490,05 | |||
| 7 | 490,05 | |||
| 13.07.2026 | 17:53:14,219 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 13.07.2026 | 17:53:13,758 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 13.07.2026 | 17:43:15,290 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 13.07.2026 | 17:42:26,913 | 11 | 490,35 | |
| 11 | 490,35 | |||
| 11 | 490,35 | |||
| 13.07.2026 | 17:37:16,974 | 3 | 490,50 | |
| 1 | 490,50 | |||
| 3 | 490,50 | |||
| 2 | 490,50 | |||
| 13.07.2026 | 17:28:11,382 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 13.07.2026 | 17:21:18,110 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 13.07.2026 | 17:19:23,306 | 6 | 491,25 | |
| 6 | 491,25 | |||
| 6 | 491,25 | |||
| 13.07.2026 | 17:16:21,480 | 8 | 491,25 | |
| 8 | 491,25 | |||
| 8 | 491,25 | |||
| 13.07.2026 | 17:16:19,959 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 13.07.2026 | 17:11:15,624 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 13.07.2026 | 17:11:13,777 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 13.07.2026 | 17:11:02,296 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 13.07.2026 | 17:10:46,675 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 13.07.2026 | 17:10:45,822 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 13.07.2026 | 17:10:10,908 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 13.07.2026 | 17:06:18,421 | 19 | 491,55 | |
| 19 | 491,55 | |||
| 19 | 491,55 | |||
| 13.07.2026 | 17:05:31,127 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 13.07.2026 | 17:05:11,366 | 3 | 491,15 | |
| 3 | 491,15 | |||
| 3 | 491,15 | |||
| 13.07.2026 | 17:05:01,922 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 13.07.2026 | 17:03:21,590 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 13.07.2026 | 17:02:45,346 | 2 | 491,65 | |
| 2 | 491,65 | |||
| 2 | 491,65 | |||
| 13.07.2026 | 17:01:40,979 | 10 | 492,20 | |
| 10 | 492,20 | |||
| 10 | 492,20 | |||
| 13.07.2026 | 16:59:50,803 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 13.07.2026 | 16:53:09,443 | 12 | 492,30 | |
| 12 | 492,30 | |||
| 12 | 492,30 | |||
| 13.07.2026 | 16:47:47,637 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 13.07.2026 | 16:39:37,074 | 5 | 491,70 | |
| 5 | 491,70 | |||
| 5 | 491,70 | |||
| 13.07.2026 | 16:38:11,564 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 13.07.2026 | 16:34:34,292 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 13.07.2026 | 16:28:42,066 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 13.07.2026 | 16:28:16,827 | 2 | 493,15 | |
| 2 | 493,15 | |||
| 2 | 493,15 | |||
| 13.07.2026 | 16:27:04,674 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 13.07.2026 | 16:23:21,647 | 8 | 492,00 | |
| 8 | 492,00 | |||
| 8 | 492,00 | |||
| 13.07.2026 | 16:23:09,465 | 4 | 492,15 | |
| 4 | 492,15 | |||
| 4 | 492,15 | |||
| 13.07.2026 | 16:21:55,836 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 13.07.2026 | 16:18:14,424 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 13.07.2026 | 16:16:09,655 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 13.07.2026 | 16:14:45,811 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 13.07.2026 | 16:14:28,167 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 13.07.2026 | 16:14:04,286 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 13.07.2026 | 16:13:28,041 | 3 | 493,55 | |
| 3 | 493,55 | |||
| 3 | 493,55 | |||
| 13.07.2026 | 16:12:48,076 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 13.07.2026 | 16:11:03,650 | 20 | 492,50 | |
| 20 | 492,50 | |||
| 20 | 492,50 | |||
| 13.07.2026 | 16:10:45,239 | 100 | 492,70 | |
| 100 | 492,70 | |||
| 100 | 492,70 | |||
| 13.07.2026 | 16:10:00,676 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 13.07.2026 | 16:01:01,213 | 11 | 493,55 | |
| 11 | 493,55 | |||
| 11 | 493,55 | |||
| 13.07.2026 | 16:00:15,833 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 13.07.2026 | 16:00:03,606 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 13.07.2026 | 16:00:01,482 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 13.07.2026 | 15:58:54,576 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 13.07.2026 | 15:58:26,698 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 13.07.2026 | 15:53:53,433 | 9 | 493,00 | |
| 9 | 493,00 | |||
| 9 | 493,00 | |||
| 13.07.2026 | 15:52:41,205 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 13.07.2026 | 15:52:11,016 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 13.07.2026 | 15:50:44,627 | 11 | 492,60 | |
| 11 | 492,60 | |||
| 11 | 492,60 | |||
| 13.07.2026 | 15:48:14,982 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 13.07.2026 | 15:47:42,133 | 2 | 493,25 | |
| 2 | 493,25 | |||
| 2 | 493,25 | |||
| 13.07.2026 | 15:47:14,510 | 60 | 493,15 | |
| 60 | 493,15 | |||
| 60 | 493,15 | |||
| 13.07.2026 | 15:45:43,256 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 13.07.2026 | 15:45:06,832 | 15 | 493,45 | |
| 15 | 493,45 | |||
| 15 | 493,45 | |||
| 13.07.2026 | 15:44:26,716 | 2 | 493,75 | |
| 2 | 493,75 | |||
| 2 | 493,75 | |||
| 13.07.2026 | 15:39:15,783 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 13.07.2026 | 15:38:45,637 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 13.07.2026 | 15:38:42,470 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 13.07.2026 | 15:38:15,458 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 13.07.2026 | 15:37:14,404 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 13.07.2026 | 15:36:40,775 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 13.07.2026 | 15:36:26,977 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 13.07.2026 | 15:34:58,938 | 16 | 491,55 | |
| 16 | 491,55 | |||
| 16 | 491,55 | |||
| 13.07.2026 | 15:34:25,047 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 13.07.2026 | 15:33:55,941 | 8 | 491,10 | |
| 8 | 491,10 | |||
| 8 | 491,10 | |||
| 13.07.2026 | 15:24:46,126 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 13.07.2026 | 15:24:33,965 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 13.07.2026 | 15:16:15,889 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 13.07.2026 | 15:15:42,176 | 16 | 490,00 | |
| 16 | 490,00 | |||
| 16 | 490,00 | |||
| 13.07.2026 | 15:14:30,145 | 24 | 490,35 | |
| 24 | 490,35 | |||
| 24 | 490,35 | |||
| 13.07.2026 | 15:13:05,831 | 49 | 490,45 | |
| 49 | 490,45 | |||
| 49 | 490,45 | |||
| 13.07.2026 | 15:10:39,691 | 5 | 490,25 | |
| 5 | 490,25 | |||
| 5 | 490,25 | |||
| 13.07.2026 | 15:08:54,069 | 24 | 490,40 | |
| 4 | 490,40 | |||
| 24 | 490,40 | |||
| 20 | 490,40 | |||
| 13.07.2026 | 15:08:41,671 | 100 | 490,40 | |
| 100 | 490,40 | |||
| 100 | 490,40 | |||
| 13.07.2026 | 15:02:02,869 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 14:56:03,557 | 2 | 491,20 | |
| 2 | 491,20 | |||
| 2 | 491,20 | |||
| 13.07.2026 | 14:53:45,847 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 13.07.2026 | 14:53:27,939 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 13.07.2026 | 14:51:11,446 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 13.07.2026 | 14:50:49,595 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 13.07.2026 | 14:48:26,295 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 13.07.2026 | 14:45:28,147 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 13.07.2026 | 14:44:50,907 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 13.07.2026 | 14:41:57,531 | 20 | 490,60 | |
| 20 | 490,60 | |||
| 20 | 490,60 | |||
| 13.07.2026 | 14:40:41,256 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 13.07.2026 | 14:39:35,683 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 13.07.2026 | 14:36:10,856 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 13.07.2026 | 14:35:42,141 | 2 | 491,70 | |
| 2 | 491,70 | |||
| 2 | 491,70 | |||
| 13.07.2026 | 14:26:11,445 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 13.07.2026 | 14:26:02,279 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 13.07.2026 | 14:23:17,534 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 13.07.2026 | 14:20:59,769 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 13.07.2026 | 14:19:52,922 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 13.07.2026 | 14:19:37,506 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 13.07.2026 | 14:16:53,974 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 13.07.2026 | 14:11:00,874 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 13.07.2026 | 14:10:01,247 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 13.07.2026 | 14:09:01,296 | 10 | 492,35 | |
| 10 | 492,35 | |||
| 10 | 492,35 | |||
| 13.07.2026 | 14:03:26,451 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 13.07.2026 | 13:56:05,279 | 4 | 492,75 | |
| 4 | 492,75 | |||
| 4 | 492,75 | |||
| 13.07.2026 | 13:55:03,807 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 13.07.2026 | 13:49:19,019 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 13.07.2026 | 13:40:14,617 | 11 | 493,00 | |
| 11 | 493,00 | |||
| 11 | 493,00 | |||
| 13.07.2026 | 13:25:26,004 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 13.07.2026 | 13:25:15,776 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 13.07.2026 | 13:25:04,276 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 13.07.2026 | 13:21:55,256 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 13.07.2026 | 13:19:15,555 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 13.07.2026 | 13:19:08,794 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 13.07.2026 | 13:18:59,330 | 20 | 493,05 | |
| 20 | 493,05 | |||
| 20 | 493,05 | |||
| 13.07.2026 | 13:18:02,337 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 13.07.2026 | 13:17:45,670 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 13.07.2026 | 13:17:22,041 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 13.07.2026 | 13:09:46,472 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 13.07.2026 | 13:02:11,651 | 5 | 491,50 | |
| 5 | 491,50 | |||
| 5 | 491,50 | |||
| 13.07.2026 | 13:01:54,391 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 13.07.2026 | 13:01:16,495 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 13.07.2026 | 13:00:45,418 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 13.07.2026 | 13:00:11,733 | 13 | 491,00 | |
| 13 | 491,00 | |||
| 13 | 491,00 | |||
| 13.07.2026 | 12:59:18,376 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 12:57:23,259 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 13.07.2026 | 12:57:19,660 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 13.07.2026 | 12:55:15,987 | 6 | 491,10 | |
| 6 | 491,10 | |||
| 6 | 491,10 | |||
| 13.07.2026 | 12:52:58,761 | 10 | 491,10 | |
| 10 | 491,10 | |||
| 10 | 491,10 | |||
| 13.07.2026 | 12:51:05,478 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 13.07.2026 | 12:48:06,441 | 11 | 490,90 | |
| 11 | 490,90 | |||
| 11 | 490,90 | |||
| 13.07.2026 | 12:43:45,068 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 13.07.2026 | 12:40:53,764 | 81 | 491,40 | |
| 81 | 491,40 | |||
| 81 | 491,40 | |||
| 13.07.2026 | 12:39:55,078 | 5 | 491,15 | |
| 5 | 491,15 | |||
| 5 | 491,15 | |||
| 13.07.2026 | 12:30:31,738 | 4 | 490,10 | |
| 4 | 490,10 | |||
| 4 | 490,10 | |||
| 13.07.2026 | 12:29:05,396 | 100 | 489,90 | |
| 100 | 489,90 | |||
| 100 | 489,90 | |||
| 13.07.2026 | 12:23:28,159 | 4 | 490,55 | |
| 4 | 490,55 | |||
| 4 | 490,55 | |||
| 13.07.2026 | 12:09:15,285 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 13.07.2026 | 12:07:38,866 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 13.07.2026 | 12:05:33,540 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 13.07.2026 | 12:05:00,167 | 6 | 491,05 | |
| 6 | 491,05 | |||
| 6 | 491,05 | |||
| 13.07.2026 | 12:00:38,935 | 7 | 491,40 | |
| 7 | 491,40 | |||
| 7 | 491,40 | |||
| 13.07.2026 | 12:00:21,287 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 13.07.2026 | 11:58:16,071 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 13.07.2026 | 11:53:15,877 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 13.07.2026 | 11:46:41,459 | 2 | 491,20 | |
| 2 | 491,20 | |||
| 2 | 491,20 | |||
| 13.07.2026 | 11:45:13,453 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 13.07.2026 | 11:44:49,902 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 13.07.2026 | 11:43:38,588 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 13.07.2026 | 11:40:19,639 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 13.07.2026 | 11:39:25,423 | 20 | 491,10 | |
| 20 | 491,10 | |||
| 20 | 491,10 | |||
| 13.07.2026 | 11:37:25,062 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 13.07.2026 | 11:27:59,287 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 13.07.2026 | 11:25:29,588 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 13.07.2026 | 11:20:35,933 | 9 | 491,10 | |
| 9 | 491,10 | |||
| 9 | 491,10 | |||
| 13.07.2026 | 11:20:29,456 | 4 | 491,05 | |
| 4 | 491,05 | |||
| 4 | 491,05 | |||
| 13.07.2026 | 11:17:27,651 | 60 | 490,90 | |
| 60 | 490,90 | |||
| 60 | 490,90 | |||
| 13.07.2026 | 11:15:57,220 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 13.07.2026 | 11:12:34,121 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 13.07.2026 | 11:11:47,418 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 13.07.2026 | 11:10:31,796 | 5 | 491,10 | |
| 5 | 491,10 | |||
| 5 | 491,10 | |||
| 13.07.2026 | 11:07:23,495 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 13.07.2026 | 10:59:19,381 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 13.07.2026 | 10:53:29,056 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 13.07.2026 | 10:52:42,197 | 5 | 492,25 | |
| 5 | 492,25 | |||
| 5 | 492,25 | |||
| 13.07.2026 | 10:51:57,160 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 13.07.2026 | 10:49:05,316 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 13.07.2026 | 10:48:39,417 | 2 | 491,55 | |
| 2 | 491,55 | |||
| 2 | 491,55 | |||
| 13.07.2026 | 10:48:20,748 | 11 | 491,50 | |
| 11 | 491,50 | |||
| 11 | 491,50 | |||
| 13.07.2026 | 10:48:08,121 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 13.07.2026 | 10:46:28,018 | 20 | 491,15 | |
| 20 | 491,15 | |||
| 20 | 491,15 | |||
| 13.07.2026 | 10:46:05,649 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 13.07.2026 | 10:44:35,906 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 13.07.2026 | 10:43:00,355 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 13.07.2026 | 10:42:46,204 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 13.07.2026 | 10:42:06,374 | 17 | 490,85 | |
| 17 | 490,85 | |||
| 17 | 490,85 | |||
| 13.07.2026 | 10:42:06,254 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 13.07.2026 | 10:41:02,182 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 13.07.2026 | 10:39:43,111 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 13.07.2026 | 10:35:39,180 | 7 | 490,55 | |
| 7 | 490,55 | |||
| 7 | 490,55 | |||
| 13.07.2026 | 10:33:26,413 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 13.07.2026 | 10:32:33,231 | 8 | 489,60 | |
| 8 | 489,60 | |||
| 8 | 489,60 | |||
| 13.07.2026 | 10:31:30,617 | 4 | 489,35 | |
| 4 | 489,35 | |||
| 4 | 489,35 | |||
| 13.07.2026 | 10:29:46,833 | 9 | 488,95 | |
| 9 | 488,95 | |||
| 9 | 488,95 | |||
| 13.07.2026 | 10:24:00,126 | 5 | 488,55 | |
| 5 | 488,55 | |||
| 5 | 488,55 | |||
| 13.07.2026 | 10:22:16,168 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 13.07.2026 | 10:20:42,454 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 13.07.2026 | 10:19:21,544 | 12 | 488,70 | |
| 12 | 488,70 | |||
| 12 | 488,70 | |||
| 13.07.2026 | 10:18:04,471 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 13.07.2026 | 10:11:24,057 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 13.07.2026 | 10:10:49,311 | 5 | 489,85 | |
| 5 | 489,85 | |||
| 5 | 489,85 | |||
| 13.07.2026 | 10:08:37,282 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 13.07.2026 | 10:08:32,158 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 13.07.2026 | 10:07:02,455 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 13.07.2026 | 10:06:10,596 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 13.07.2026 | 10:05:03,106 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 13.07.2026 | 10:05:02,812 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 13.07.2026 | 10:04:18,832 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 13.07.2026 | 10:03:31,146 | 20 | 489,80 | |
| 20 | 489,80 | |||
| 20 | 489,80 | |||
| 13.07.2026 | 10:03:09,692 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 13.07.2026 | 10:02:08,368 | 7 | 490,20 | |
| 7 | 490,20 | |||
| 7 | 490,20 | |||
| 13.07.2026 | 09:59:49,281 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 13.07.2026 | 09:58:15,755 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 13.07.2026 | 09:58:15,255 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 13.07.2026 | 09:58:00,549 | 19 | 489,85 | |
| 1 | 489,85 | |||
| 19 | 489,85 | |||
| 18 | 489,85 | |||
| 13.07.2026 | 09:57:20,646 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 13.07.2026 | 09:57:10,016 | 3 | 489,15 | |
| 3 | 489,15 | |||
| 3 | 489,15 | |||
| 13.07.2026 | 09:56:40,335 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 13.07.2026 | 09:54:41,387 | 35 | 488,00 | |
| 35 | 488,00 | |||
| 35 | 488,00 | |||
| 13.07.2026 | 09:54:40,437 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 13.07.2026 | 09:54:20,614 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 13.07.2026 | 09:54:19,402 | 4 | 488,05 | |
| 4 | 488,05 | |||
| 4 | 488,05 | |||
| 13.07.2026 | 09:53:34,625 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 13.07.2026 | 09:51:26,113 | 8 | 487,75 | |
| 8 | 487,75 | |||
| 8 | 487,75 | |||
| 13.07.2026 | 09:51:15,353 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 5 | 487,70 | |||
| 13.07.2026 | 09:50:12,968 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 13.07.2026 | 09:49:14,170 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 13.07.2026 | 09:44:20,554 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 13.07.2026 | 09:44:11,950 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 13.07.2026 | 09:43:42,291 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 13.07.2026 | 09:43:10,194 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 13.07.2026 | 09:42:16,468 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 13.07.2026 | 09:40:55,674 | 25 | 488,05 | |
| 25 | 488,05 | |||
| 25 | 488,05 | |||
| 13.07.2026 | 09:40:55,551 | 25 | 488,05 | |
| 25 | 488,05 | |||
| 25 | 488,05 | |||
| 13.07.2026 | 09:40:47,290 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 13.07.2026 | 09:38:06,664 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 13.07.2026 | 09:37:42,455 | 4 | 487,40 | |
| 4 | 487,40 | |||
| 4 | 487,40 | |||
| 13.07.2026 | 09:35:38,958 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 13.07.2026 | 09:34:22,400 | 4 | 487,85 | |
| 4 | 487,85 | |||
| 4 | 487,85 | |||
| 13.07.2026 | 09:34:20,505 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 13.07.2026 | 09:32:16,525 | 2 | 486,55 | |
| 2 | 486,55 | |||
| 2 | 486,55 | |||
| 13.07.2026 | 09:31:47,217 | 25 | 486,80 | |
| 25 | 486,80 | |||
| 25 | 486,80 | |||
| 13.07.2026 | 09:31:41,105 | 25 | 486,75 | |
| 25 | 486,75 | |||
| 25 | 486,75 | |||
| 13.07.2026 | 09:31:40,598 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 13.07.2026 | 09:31:07,619 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 13.07.2026 | 09:31:01,231 | 5 | 486,65 | |
| 5 | 486,65 | |||
| 5 | 486,65 | |||
| 13.07.2026 | 09:30:39,045 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 13.07.2026 | 09:30:21,823 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 13.07.2026 | 09:30:04,094 | 60 | 487,00 | |
| 60 | 487,00 | |||
| 60 | 487,00 | |||
| 13.07.2026 | 09:29:40,921 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 13.07.2026 | 09:29:15,080 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 13.07.2026 | 09:28:20,650 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 13.07.2026 | 09:28:14,771 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 13.07.2026 | 09:26:18,781 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 13.07.2026 | 09:24:48,256 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 13.07.2026 | 09:24:22,303 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 13.07.2026 | 09:23:45,973 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 13.07.2026 | 09:21:02,832 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 13.07.2026 | 09:20:38,450 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 13.07.2026 | 09:20:27,533 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 13.07.2026 | 09:19:50,331 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 13.07.2026 | 09:19:19,120 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 13.07.2026 | 09:18:54,026 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 13.07.2026 | 09:18:22,211 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 13.07.2026 | 09:16:03,769 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 13.07.2026 | 09:15:45,930 | 7 | 487,65 | |
| 7 | 487,65 | |||
| 7 | 487,65 | |||
| 13.07.2026 | 09:13:31,187 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 13.07.2026 | 09:12:44,850 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 13.07.2026 | 09:10:22,628 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 13.07.2026 | 09:07:05,388 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 13.07.2026 | 09:05:44,898 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 13.07.2026 | 09:05:31,880 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 13.07.2026 | 09:04:42,956 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 13.07.2026 | 09:03:47,988 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 13.07.2026 | 09:00:49,203 | 4 | 487,65 | |
| 4 | 487,65 | |||
| 4 | 487,65 | |||
| 13.07.2026 | 09:00:40,934 | 11 | 487,30 | |
| 11 | 487,30 | |||
| 11 | 487,30 | |||
| 13.07.2026 | 08:56:15,961 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 13.07.2026 | 08:55:36,851 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 13.07.2026 | 08:55:31,072 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 13.07.2026 | 08:55:08,241 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 13.07.2026 | 08:52:09,642 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 13.07.2026 | 08:45:37,278 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 13.07.2026 | 08:32:49,057 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 13.07.2026 | 08:30:41,323 | 3 | 484,15 | |
| 3 | 484,15 | |||
| 3 | 484,15 | |||
| 13.07.2026 | 08:25:41,252 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 13.07.2026 | 08:21:09,493 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 13.07.2026 | 08:20:47,512 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 13.07.2026 | 08:17:36,575 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 13.07.2026 | 08:16:42,921 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 13.07.2026 | 08:11:42,185 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 13.07.2026 | 08:10:12,964 | 5 | 483,75 | |
| 5 | 483,75 | |||
| 5 | 483,75 | |||
| 13.07.2026 | 08:06:38,914 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 13.07.2026 | 08:02:44,710 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 13.07.2026 | 08:02:21,745 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 13.07.2026 | 08:02:11,157 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 115,00
Ask: 1 125,00
Umsatz: 73 319 TEUR -
Rheinmetall AG
Bid: 983,10 / Ask: 984,90
Umsatz: 43 145 TEUR -
Micron Technology Inc.
Bid: 814,50 / Ask: 814,90
Umsatz: 36 572 TEUR -
Siemens Energy AG
Bid: 149,52 / Ask: 150,00
Umsatz: 25 899 TEUR -
Nvidia Corp.
Bid: 179,16 / Ask: 179,22
Umsatz: 23 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.07.2026 @ 20:10:33
Letzte Aktualisierung:
13.07.2026 @ 20:10:33