Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1508

1833

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	16:30:45,181	17		54,21
			17	54,21
			17	54,21
15.04.2026	16:30:10,271	100		54,24
			100	54,24
			100	54,24
15.04.2026	16:30:01,351	19		54,24
			19	54,24
			19	54,24
15.04.2026	16:29:50,251	139		54,26
			139	54,26
			139	54,26
15.04.2026	16:29:48,455	38		54,26
			38	54,26
			38	54,26
15.04.2026	16:29:00,281	1		54,27
			1	54,27
			1	54,27
15.04.2026	16:28:28,458	75		54,23
			75	54,23
			75	54,23
15.04.2026	16:28:24,374	3		54,22
			3	54,22
			3	54,22
15.04.2026	16:28:22,154	3		54,22
			3	54,22
			3	54,22
15.04.2026	16:28:18,571	10		54,23
			10	54,23
			10	54,23
15.04.2026	16:28:16,480	1		54,23
			1	54,23
			1	54,23
15.04.2026	16:28:09,861	19		54,23
			19	54,23
			19	54,23
15.04.2026	16:27:56,943	1 000		54,25
			1 000	54,25
			1 000	54,25
15.04.2026	16:27:13,477	6		54,24
			6	54,24
			6	54,24
15.04.2026	16:27:05,631	835		54,22
			10	54,22
			25	54,22
			835	54,22
			800	54,22
15.04.2026	16:27:02,915	1 100		54,22
			1 100	54,22
			1 100	54,22
15.04.2026	16:26:51,725	900		54,23
			900	54,23
			900	54,23
15.04.2026	16:26:34,691	1 100		54,23
			1 100	54,23
			1 100	54,23
15.04.2026	16:26:34,305	148		54,24
			148	54,24
			148	54,24
15.04.2026	16:26:04,272	1		54,26
			1	54,26
			1	54,26
15.04.2026	16:26:01,792	18		54,26
			18	54,26
			18	54,26
15.04.2026	16:25:59,597	92		54,25
			92	54,25
			92	54,25
15.04.2026	16:25:55,376	1 000		54,26
			1 000	54,26
			1 000	54,26
15.04.2026	16:25:46,703	130		54,24
			100	54,24
			130	54,24
			30	54,24
15.04.2026	16:25:31,935	1 100		54,22
			1 100	54,22
			1 100	54,22
15.04.2026	16:25:09,664	620		54,23
			620	54,23
			620	54,23
15.04.2026	16:24:58,103	100		54,25
			100	54,25
			100	54,25
15.04.2026	16:24:53,222	20		54,25
			20	54,25
			20	54,25
15.04.2026	16:24:50,805	20		54,25
			20	54,25
			20	54,25
15.04.2026	16:24:50,657	1 202		54,25
			4	54,25
			1 000	54,25
			25	54,25
			100	54,25
			73	54,25
			108	54,25
			1 094	54,25
15.04.2026	16:23:27,802	1 100		54,23
			1 100	54,23
			1 100	54,23
15.04.2026	16:23:11,492	570		54,25
			570	54,25
			570	54,25
15.04.2026	16:22:48,358	50		54,26
			50	54,26
			50	54,26
15.04.2026	16:22:39,591	15		54,26
			15	54,26
			15	54,26
15.04.2026	16:22:32,475	900		54,25
			900	54,25
			900	54,25
15.04.2026	16:22:17,984	1		54,28
			1	54,28
			1	54,28
15.04.2026	16:22:09,176	89		54,28
			89	54,28
			89	54,28
15.04.2026	16:22:04,886	2		54,28
			2	54,28
			2	54,28
15.04.2026	16:21:52,294	80		54,28
			80	54,28
			80	54,28
15.04.2026	16:21:09,220	1 100		54,25
			1 100	54,25
			1 100	54,25
15.04.2026	16:20:29,400	50		54,29
			50	54,29
			50	54,29
15.04.2026	16:20:24,617	12		54,29
			12	54,29
			12	54,29
15.04.2026	16:20:17,697	70		54,29
			70	54,29
			70	54,29
15.04.2026	16:19:50,069	92		54,30
			92	54,30
			92	54,30
15.04.2026	16:19:22,939	100		54,30
			100	54,30
			100	54,30
15.04.2026	16:19:21,014	8		54,30
			8	54,30
			8	54,30
15.04.2026	16:19:20,891	2		54,30
			2	54,30
			2	54,30
15.04.2026	16:18:57,117	100		54,31
			100	54,31
			100	54,31
15.04.2026	16:18:23,131	1		54,31
			1	54,31
			1	54,31
15.04.2026	16:18:15,951	9		54,31
			9	54,31
			9	54,31
15.04.2026	16:18:08,630	100		54,32
			100	54,32
			100	54,32
15.04.2026	16:18:06,083	1		54,33
			1	54,33
			1	54,33
15.04.2026	16:17:36,277	229		54,33
			229	54,33
			229	54,33
15.04.2026	16:17:35,767	3		54,32
			3	54,32
			3	54,32
15.04.2026	16:17:22,054	3		54,31
			3	54,31
			3	54,31
15.04.2026	16:17:14,848	3		54,33
			3	54,33
			3	54,33
15.04.2026	16:17:01,276	27		54,33
			27	54,33
			27	54,33
15.04.2026	16:16:57,617	200		54,33
			200	54,33
			200	54,33
15.04.2026	16:16:45,415	8		54,33
			8	54,33
			8	54,33
15.04.2026	16:16:39,968	200		54,31
			200	54,31
			200	54,31
15.04.2026	16:15:59,725	100		54,32
			100	54,32
			100	54,32
15.04.2026	16:15:53,784	100		54,32
			100	54,32
			100	54,32
15.04.2026	16:15:51,528	19		54,32
			19	54,32
			19	54,32
15.04.2026	16:14:00,374	60		54,26
			60	54,26
			60	54,26
15.04.2026	16:13:23,541	6		54,25
			6	54,25
			6	54,25
15.04.2026	16:13:07,241	18		54,26
			18	54,26
			18	54,26
15.04.2026	16:12:29,585	2		54,22
			2	54,22
			2	54,22
15.04.2026	16:11:59,584	200		54,25
			200	54,25
			200	54,25
15.04.2026	16:11:51,618	25		54,24
			25	54,24
			25	54,24
15.04.2026	16:11:36,616	400		54,26
			400	54,26
			400	54,26
15.04.2026	16:11:20,546	1 600		54,25
			1 600	54,25
			1 600	54,25
15.04.2026	16:11:08,833	110		54,26
			110	54,26
			110	54,26
15.04.2026	16:11:04,001	14		54,26
			14	54,26
			14	54,26
15.04.2026	16:10:47,626	10		54,26
			10	54,26
			10	54,26
15.04.2026	16:10:36,374	153		54,24
			153	54,24
			153	54,24
15.04.2026	16:10:11,137	50		54,25
			50	54,25
			50	54,25
15.04.2026	16:09:59,192	40		54,25
			40	54,25
			40	54,25
15.04.2026	16:09:57,964	36		54,25
			36	54,25
			36	54,25
15.04.2026	16:09:46,726	20		54,25
			20	54,25
			20	54,25
15.04.2026	16:09:02,769	30		54,26
			30	54,26
			30	54,26
15.04.2026	16:09:02,565	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:08:30,142	110		54,26
			110	54,26
			110	54,26
15.04.2026	16:07:19,789	45		54,27
			45	54,27
			45	54,27
15.04.2026	16:07:05,553	220		54,28
			220	54,28
			220	54,28
15.04.2026	16:06:40,663	100		54,28
			100	54,28
			100	54,28
15.04.2026	16:06:40,190	40		54,28
			40	54,28
			40	54,28
15.04.2026	16:06:17,321	10		54,28
			10	54,28
			10	54,28
15.04.2026	16:06:09,315	12		54,27
			10	54,27
			2	54,27
			12	54,27
15.04.2026	16:05:58,342	100		54,29
			100	54,29
			100	54,29
15.04.2026	16:05:21,987	200		54,25
			200	54,25
			200	54,25
15.04.2026	16:05:05,635	110		54,24
			110	54,24
			110	54,24
15.04.2026	16:04:13,747	468		54,22
			368	54,22
			468	54,22
			100	54,22
15.04.2026	16:03:57,224	1 000		54,24
			1 000	54,24
			1 000	54,24
15.04.2026	16:03:29,205	468		54,23
			468	54,23
			468	54,23
15.04.2026	16:03:25,287	180		54,23
			180	54,23
			180	54,23
15.04.2026	16:03:22,712	200		54,24
			200	54,24
			200	54,24
15.04.2026	16:03:08,055	200		54,24
			200	54,24
			200	54,24
15.04.2026	16:02:20,794	55		54,20
			55	54,20
			55	54,20
15.04.2026	16:01:22,209	3		54,22
			3	54,22
			3	54,22
15.04.2026	16:01:18,811	100		54,23
			100	54,23
			100	54,23
15.04.2026	16:01:16,715	736		54,25
			700	54,25
			736	54,25
			20	54,25
			16	54,25
15.04.2026	16:00:54,518	1 100		54,25
			1 100	54,25
			1 100	54,25
15.04.2026	16:00:48,966	600		54,27
			600	54,27
			600	54,27
15.04.2026	16:00:48,871	1 000		54,27
			1 000	54,27
			1 000	54,27
15.04.2026	16:00:24,402	1 600		54,24
			1 600	54,24
			1 600	54,24
15.04.2026	16:00:08,881	15		54,27
			15	54,27
			15	54,27
15.04.2026	16:00:01,708	1		54,27
			1	54,27
			1	54,27
15.04.2026	15:59:49,634	138		54,27
			138	54,27
			138	54,27
15.04.2026	15:58:55,062	1		54,24
			1	54,24
			1	54,24
15.04.2026	15:58:54,357	1		54,24
			1	54,24
			1	54,24
15.04.2026	15:58:51,558	2		54,23
			2	54,23
			2	54,23
15.04.2026	15:57:53,838	1 000		54,24
			1 000	54,24
			1 000	54,24
15.04.2026	15:57:16,713	230		54,24
			230	54,24
			230	54,24
15.04.2026	15:56:58,010	2		54,26
			2	54,26
			2	54,26
15.04.2026	15:56:45,738	200		54,25
			200	54,25
			200	54,25
15.04.2026	15:56:37,908	1 000		54,23
			1 000	54,23
			1 000	54,23
15.04.2026	15:56:23,652	211		54,25
			211	54,25
			211	54,25
15.04.2026	15:56:03,252	5		54,24
			5	54,24
			5	54,24
15.04.2026	15:55:27,936	1 400		54,25
			1 400	54,25
			1 400	54,25
15.04.2026	15:55:19,579	1 600		54,25
			1 600	54,25
			1 600	54,25
15.04.2026	15:54:24,679	150		54,22
			150	54,22
			150	54,22
15.04.2026	15:54:11,795	1 100		54,21
			1 100	54,21
			1 100	54,21
15.04.2026	15:53:43,703	24		54,18
			24	54,18
			24	54,18
15.04.2026	15:53:10,976	6		54,20
			6	54,20
			6	54,20
15.04.2026	15:52:51,615	25		54,15
			25	54,15
			25	54,15
15.04.2026	15:52:47,990	250		54,15
			250	54,15
			250	54,15
15.04.2026	15:52:47,867	20		54,15
			20	54,15
			20	54,15
15.04.2026	15:52:39,790	16		54,16
			16	54,16
			3	54,16
			13	54,16
15.04.2026	15:52:17,785	102		54,20
			102	54,20
			102	54,20
15.04.2026	15:52:16,612	1 000		54,20
			1 000	54,20
			1 000	54,20
15.04.2026	15:52:16,058	80		54,20
			80	54,20
			80	54,20
15.04.2026	15:52:08,629	60		54,23
			60	54,23
			60	54,23
15.04.2026	15:51:55,133	126		54,23
			126	54,23
			126	54,23
15.04.2026	15:51:48,277	3		54,24
			3	54,24
			3	54,24
15.04.2026	15:51:03,761	100		54,22
			100	54,22
			100	54,22
15.04.2026	15:50:36,955	55		54,18
			55	54,18
			55	54,18
15.04.2026	15:50:36,807	1		54,18
			1	54,18
			1	54,18
15.04.2026	15:50:35,564	4		54,18
			4	54,18
			4	54,18
15.04.2026	15:50:19,103	1		54,20
			1	54,20
			1	54,20
15.04.2026	15:50:09,654	373		54,18
			373	54,18
			373	54,18
15.04.2026	15:50:09,595	50		54,18
			50	54,18
			50	54,18
15.04.2026	15:50:03,863	55		54,20
			55	54,20
			55	54,20
15.04.2026	15:49:47,043	130		54,20
			80	54,20
			50	54,20
			130	54,20
15.04.2026	15:49:40,322	15		54,23
			15	54,23
			15	54,23
15.04.2026	15:49:40,188	30		54,24
			30	54,24
			30	54,24
15.04.2026	15:49:10,934	40		54,26
			40	54,26
			40	54,26
15.04.2026	15:48:45,774	500		54,31
			500	54,31
			500	54,31
15.04.2026	15:48:21,907	30		54,33
			30	54,33
			30	54,33
15.04.2026	15:47:47,360	4		54,34
			4	54,34
			4	54,34
15.04.2026	15:47:27,535	2		54,35
			2	54,35
			2	54,35
15.04.2026	15:47:25,976	1		54,33
			1	54,33
			1	54,33
15.04.2026	15:46:35,856	100		54,28
			100	54,28
			100	54,28
15.04.2026	15:46:33,179	130		54,27
			130	54,27
			130	54,27
15.04.2026	15:46:32,800	100		54,27
			100	54,27
			100	54,27
15.04.2026	15:45:41,374	95		54,31
			95	54,31
			95	54,31
15.04.2026	15:45:32,922	184		54,31
			184	54,31
			184	54,31
15.04.2026	15:45:24,815	500		54,34
			500	54,34
			500	54,34
15.04.2026	15:45:22,179	3		54,33
			3	54,33
			3	54,33
15.04.2026	15:45:20,800	37		54,34
			37	54,34
			37	54,34
15.04.2026	15:45:19,144	25		54,33
			25	54,33
			25	54,33
15.04.2026	15:45:11,859	70		54,34
			70	54,34
			70	54,34
15.04.2026	15:44:40,077	100		54,31
			100	54,31
			100	54,31
15.04.2026	15:44:37,864	25		54,31
			25	54,31
			25	54,31
15.04.2026	15:43:07,559	31		54,26
			31	54,26
			31	54,26
15.04.2026	15:43:02,265	2		54,26
			2	54,26
			2	54,26
15.04.2026	15:42:35,791	400		54,27
			400	54,27
			400	54,27
15.04.2026	15:42:15,957	458		54,29
			458	54,29
			458	54,29
15.04.2026	15:42:03,985	111		54,25
			101	54,25
			10	54,25
			111	54,25
15.04.2026	15:41:54,237	100		54,27
			100	54,27
			100	54,27
15.04.2026	15:41:37,831	46		54,29
			46	54,29
			46	54,29
15.04.2026	15:41:33,594	50		54,27
			50	54,27
			50	54,27
15.04.2026	15:41:30,486	1 350		54,30
			1 350	54,30
			1 000	54,30
			350	54,30
15.04.2026	15:41:30,304	100		54,33
			100	54,33
			100	54,33
15.04.2026	15:41:23,388	50		54,31
			50	54,31
			50	54,31
15.04.2026	15:40:35,570	100		54,38
			100	54,38
			100	54,38
15.04.2026	15:40:25,370	200		54,37
			200	54,37
			200	54,37
15.04.2026	15:40:01,372	100		54,35
			100	54,35
			100	54,35
15.04.2026	15:39:59,408	1 000		54,36
			100	54,36
			900	54,36
			1 000	54,36
15.04.2026	15:39:53,103	20		54,41
			20	54,41
			20	54,41
15.04.2026	15:39:10,536	931		54,40
			75	54,40
			50	54,40
			931	54,40
			20	54,40
			100	54,40
			2	54,40
			500	54,40
			184	54,40
15.04.2026	15:39:00,729	1		54,40
			1	54,40
			1	54,40
15.04.2026	15:38:51,756	10		54,41
			10	54,41
			10	54,41
15.04.2026	15:38:45,885	350		54,41
			350	54,41
			350	54,41
15.04.2026	15:38:36,966	31		54,44
			31	54,44
			31	54,44
15.04.2026	15:38:12,175	493		54,45
			493	54,45
			493	54,45
15.04.2026	15:37:55,229	100		54,45
			100	54,45
			100	54,45
15.04.2026	15:37:52,369	200		54,50
			200	54,50
			200	54,50
15.04.2026	15:37:40,413	28		54,50
			28	54,50
			28	54,50
15.04.2026	15:37:13,432	300		54,51
			300	54,51
			300	54,51
15.04.2026	15:36:47,939	4		54,47
			4	54,47
			4	54,47
15.04.2026	15:36:17,662	37		54,46
			37	54,46
			37	54,46
15.04.2026	15:35:44,016	350		54,48
			350	54,48
			350	54,48
15.04.2026	15:35:42,166	7		54,46
			7	54,46
			7	54,46
15.04.2026	15:35:35,835	2		54,48
			2	54,48
			2	54,48
15.04.2026	15:34:41,268	1		54,49
			1	54,49
			1	54,49
15.04.2026	15:34:36,838	1 300		54,49
			1 300	54,49
			1 000	54,49
			300	54,49
15.04.2026	15:34:33,421	200		54,50
			200	54,50
			200	54,50
15.04.2026	15:34:26,137	750		54,50
			750	54,50
			750	54,50
15.04.2026	15:34:19,649	25		54,51
			25	54,51
			25	54,51
15.04.2026	15:34:18,703	183		54,51
			183	54,51
			183	54,51
15.04.2026	15:33:01,004	10		54,56
			10	54,56
			10	54,56
15.04.2026	15:32:19,093	400		54,55
			400	54,55
			400	54,55
15.04.2026	15:32:10,365	2		54,53
			2	54,53
			2	54,53
15.04.2026	15:31:22,062	3		54,54
			3	54,54
			3	54,54
15.04.2026	15:31:01,495	2		54,54
			2	54,54
			2	54,54
15.04.2026	15:30:56,077	6		54,54
			6	54,54
			6	54,54
15.04.2026	15:30:49,205	4 487		54,50
			25	54,50
			100	54,50
			250	54,50
			50	54,50
			91	54,50
			200	54,50
			110	54,50
			184	54,50
			40	54,50
			10	54,50
			18	54,50
			375	54,50
			60	54,50
			50	54,50
			175	54,50
			650	54,50
			4 487	54,50
			84	54,50
			10	54,50
			200	54,50
			30	54,50
			1 775	54,50
15.04.2026	15:30:38,474	1 022		54,51
			1 022	54,51
			22	54,51
			1 000	54,51
15.04.2026	15:30:38,388	732		54,52
			732	54,52
			732	54,52
15.04.2026	15:30:18,984	1 100		54,52
			1 100	54,52
			1 100	54,52
15.04.2026	15:30:15,266	118		54,52
			118	54,52
			118	54,52
15.04.2026	15:30:15,191	6		54,52
			6	54,52
			6	54,52
15.04.2026	15:29:17,704	385		54,56
			385	54,56
			385	54,56
15.04.2026	15:29:05,040	500		54,57
			500	54,57
			500	54,57
15.04.2026	15:29:03,962	19		54,57
			19	54,57
			19	54,57
15.04.2026	15:28:28,165	796		54,60
			796	54,60
			796	54,60
15.04.2026	15:27:53,981	1 100		54,64
			1 100	54,64
			1 100	54,64
15.04.2026	15:27:42,604	1		54,65
			1	54,65
			1	54,65
15.04.2026	15:27:36,685	4		54,63
			4	54,63
			4	54,63
15.04.2026	15:27:30,293	20		54,63
			20	54,63
			20	54,63
15.04.2026	15:27:06,826	70		54,62
			70	54,62
			70	54,62
15.04.2026	15:26:07,881	30		54,58
			30	54,58
			30	54,58
15.04.2026	15:25:14,017	2		54,58
			2	54,58
			2	54,58
15.04.2026	15:24:55,806	2 650		54,57
			2 650	54,57
			2 650	54,57
15.04.2026	15:24:45,110	1 100		54,57
			1 100	54,57
			1 100	54,57
15.04.2026	15:24:10,377	20		54,61
			20	54,61
			20	54,61
15.04.2026	15:23:48,462	800		54,61
			800	54,61
			800	54,61
15.04.2026	15:23:45,443	80		54,61
			80	54,61
			80	54,61
15.04.2026	15:23:21,102	55		54,59
			19	54,59
			55	54,59
			36	54,59
15.04.2026	15:23:07,708	1 100		54,57
			1 100	54,57
			1 100	54,57
15.04.2026	15:22:52,777	550		54,58
			550	54,58
			550	54,58
15.04.2026	15:21:56,059	100		54,56
			100	54,56
			100	54,56
15.04.2026	15:21:52,011	3		54,55
			3	54,55
			3	54,55
15.04.2026	15:21:37,792	11		54,56
			11	54,56
			11	54,56
15.04.2026	15:21:36,138	7		54,56
			7	54,56
			7	54,56
15.04.2026	15:20:51,052	10		54,54
			10	54,54
			10	54,54
15.04.2026	15:20:25,550	4		54,54
			4	54,54
			4	54,54
15.04.2026	15:20:25,353	13		54,54
			13	54,54
			13	54,54
15.04.2026	15:19:59,256	20		54,55
			20	54,55
			20	54,55
15.04.2026	15:19:35,061	120		54,55
			120	54,55
			120	54,55
15.04.2026	15:18:36,676	300		54,55
			300	54,55
			300	54,55
15.04.2026	15:18:00,625	8		54,56
			8	54,56
			8	54,56
15.04.2026	15:17:21,240	2		54,59
			2	54,59
			2	54,59
15.04.2026	15:16:55,661	150		54,59
			150	54,59
			150	54,59
15.04.2026	15:16:08,136	335		54,56
			335	54,56
			335	54,56
15.04.2026	15:15:13,992	25		54,58
			25	54,58
			25	54,58
15.04.2026	15:15:13,552	500		54,58
			500	54,58
			500	54,58
15.04.2026	15:15:10,425	20		54,58
			20	54,58
			20	54,58
15.04.2026	15:14:47,603	100		54,60
			100	54,60
			100	54,60
15.04.2026	15:13:56,923	200		54,62
			200	54,62
			200	54,62
15.04.2026	15:13:48,947	9		54,62
			9	54,62
			9	54,62
15.04.2026	15:13:09,073	202		54,60
			202	54,60
			202	54,60
15.04.2026	15:13:03,557	2		54,63
			2	54,63
			2	54,63
15.04.2026	15:11:55,289	200		54,65
			200	54,65
			200	54,65
15.04.2026	15:11:53,932	200		54,65
			200	54,65
			200	54,65
15.04.2026	15:11:30,454	100		54,65
			100	54,65
			100	54,65
15.04.2026	15:10:33,822	7		54,69
			7	54,69
			7	54,69
15.04.2026	15:10:33,469	6		54,70
			6	54,70
			6	54,70
15.04.2026	15:09:27,676	200		54,71
			200	54,71
			200	54,71
15.04.2026	15:09:15,581	35		54,70
			35	54,70
			35	54,70
15.04.2026	15:08:51,983	274		54,70
			274	54,70
			274	54,70
15.04.2026	15:08:19,077	100		54,70
			100	54,70
			100	54,70
15.04.2026	15:07:53,769	100		54,70
			100	54,70
			100	54,70
15.04.2026	15:06:32,402	74		54,72
			74	54,72
			74	54,72
15.04.2026	15:04:10,474	38		54,73
			38	54,73
			38	54,73
15.04.2026	15:04:01,988	64		54,74
			64	54,74
			64	54,74
15.04.2026	15:03:43,379	73		54,73
			73	54,73
			73	54,73
15.04.2026	15:03:09,844	100		54,71
			100	54,71
			100	54,71
15.04.2026	15:02:08,533	125		54,71
			125	54,71
			125	54,71
15.04.2026	15:01:10,067	1		54,74
			1	54,74
			1	54,74
15.04.2026	15:00:52,063	1 000		54,74
			1 000	54,74
			1 000	54,74
15.04.2026	15:00:08,504	10		54,75
			10	54,75
			10	54,75
15.04.2026	14:59:15,952	100		54,78
			100	54,78
			100	54,78
15.04.2026	14:58:39,490	200		54,79
			200	54,79
			200	54,79
15.04.2026	14:58:27,039	400		54,79
			400	54,79
			400	54,79
15.04.2026	14:56:08,314	54		54,71
			54	54,71
			54	54,71
15.04.2026	14:55:57,824	200		54,71
			200	54,71
			200	54,71
15.04.2026	14:55:18,290	2		54,73
			2	54,73
			2	54,73
15.04.2026	14:55:00,494	20		54,71
			20	54,71
			20	54,71
15.04.2026	14:54:50,201	91		54,72
			91	54,72
			91	54,72
15.04.2026	14:54:49,838	1 000		54,72
			1 000	54,72
			1 000	54,72
15.04.2026	14:54:22,595	180		54,72
			180	54,72
			180	54,72
15.04.2026	14:53:52,138	3		54,76
			3	54,76
			3	54,76
15.04.2026	14:53:31,894	74		54,78
			74	54,78
			74	54,78
15.04.2026	14:51:15,686	1 100		54,76
			1 100	54,76
			1 100	54,76
15.04.2026	14:51:10,515	200		54,77
			200	54,77
			200	54,77
15.04.2026	14:51:06,977	300		54,76
			300	54,76
			300	54,76
15.04.2026	14:51:01,408	350		54,75
			350	54,75
			350	54,75
15.04.2026	14:50:34,617	20		54,71
			20	54,71
			20	54,71
15.04.2026	14:50:07,909	36		54,71
			36	54,71
			36	54,71
15.04.2026	14:48:55,466	12		54,69
			12	54,69
			12	54,69
15.04.2026	14:48:38,030	1		54,69
			1	54,69
			1	54,69
15.04.2026	14:48:37,108	18		54,69
			18	54,69
			18	54,69
15.04.2026	14:47:57,378	55		54,67
			55	54,67
			55	54,67
15.04.2026	14:47:48,094	40		54,64
			40	54,64
			40	54,64
15.04.2026	14:46:15,338	250		54,60
			250	54,60
			250	54,60
15.04.2026	14:46:08,015	9		54,61
			9	54,61
			9	54,61
15.04.2026	14:46:05,716	150		54,62
			150	54,62
			150	54,62
15.04.2026	14:45:38,880	3		54,62
			3	54,62
			3	54,62
15.04.2026	14:45:34,806	550		54,62
			550	54,62
			550	54,62
15.04.2026	14:44:50,363	80		54,62
			80	54,62
			80	54,62
15.04.2026	14:44:36,595	524		54,61
			524	54,61
			524	54,61
15.04.2026	14:44:13,615	183		54,62
			183	54,62
			183	54,62
15.04.2026	14:43:49,059	200		54,62
			200	54,62
			200	54,62
15.04.2026	14:43:22,038	3		54,61
			3	54,61
			3	54,61
15.04.2026	14:43:10,731	37		54,62
			37	54,62
			37	54,62
15.04.2026	14:43:09,046	21		54,61
			21	54,61
			21	54,61
15.04.2026	14:42:51,424	10		54,62
			10	54,62
			10	54,62
15.04.2026	14:42:19,795	20		54,63
			20	54,63
			20	54,63
15.04.2026	14:42:09,788	130		54,64
			130	54,64
			130	54,64
15.04.2026	14:41:33,193	10		54,63
			10	54,63
			10	54,63
15.04.2026	14:41:11,896	70		54,60
			70	54,60
			70	54,60
15.04.2026	14:41:03,273	2		54,60
			2	54,60
			2	54,60
15.04.2026	14:40:49,679	25		54,59
			25	54,59
			25	54,59
15.04.2026	14:40:29,998	20		54,59
			20	54,59
			20	54,59
15.04.2026	14:40:29,914	14		54,60
			14	54,60
			14	54,60
15.04.2026	14:40:23,217	1 000		54,60
			1 000	54,60
			1 000	54,60
15.04.2026	14:39:47,631	25		54,63
			25	54,63
			25	54,63

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung