Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
1499
158,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 14:51:20,947 | 12 | 161,02 | |
| 12 | 161,02 | |||
| 12 | 161,02 | |||
| 13.03.2026 | 14:51:00,305 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 13.03.2026 | 14:49:31,597 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 13.03.2026 | 14:48:53,209 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 14:48:51,550 | 80 | 161,12 | |
| 80 | 161,12 | |||
| 80 | 161,12 | |||
| 13.03.2026 | 14:48:36,119 | 13 | 161,16 | |
| 13 | 161,16 | |||
| 13 | 161,16 | |||
| 13.03.2026 | 14:48:07,196 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 13.03.2026 | 14:48:03,540 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 14:47:56,872 | 600 | 161,18 | |
| 600 | 161,18 | |||
| 600 | 161,18 | |||
| 13.03.2026 | 14:47:56,714 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 14:47:32,789 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 13.03.2026 | 14:47:29,071 | 916 | 161,46 | |
| 916 | 161,46 | |||
| 900 | 161,46 | |||
| 1 | 161,46 | |||
| 15 | 161,46 | |||
| 13.03.2026 | 14:47:10,810 | 1 300 | 161,42 | |
| 1 300 | 161,42 | |||
| 1 300 | 161,42 | |||
| 13.03.2026 | 14:46:27,965 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.03.2026 | 14:45:58,604 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 13.03.2026 | 14:45:38,229 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 13.03.2026 | 14:45:14,599 | 310 | 161,58 | |
| 310 | 161,58 | |||
| 310 | 161,58 | |||
| 13.03.2026 | 14:44:59,929 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 13.03.2026 | 14:44:22,937 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 13.03.2026 | 14:44:05,119 | 621 | 161,40 | |
| 621 | 161,40 | |||
| 621 | 161,40 | |||
| 13.03.2026 | 14:43:43,403 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 13.03.2026 | 14:43:09,062 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 13.03.2026 | 14:42:53,702 | 500 | 161,28 | |
| 500 | 161,28 | |||
| 500 | 161,28 | |||
| 13.03.2026 | 14:42:32,136 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 13.03.2026 | 14:42:12,680 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 14:41:52,635 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 13.03.2026 | 14:41:43,825 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 13.03.2026 | 14:41:20,052 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 13.03.2026 | 14:41:04,689 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 13.03.2026 | 14:40:53,294 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 13.03.2026 | 14:40:39,548 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 13.03.2026 | 14:40:11,616 | 70 | 161,02 | |
| 70 | 161,02 | |||
| 70 | 161,02 | |||
| 13.03.2026 | 14:39:35,257 | 42 | 161,08 | |
| 42 | 161,08 | |||
| 42 | 161,08 | |||
| 13.03.2026 | 14:39:17,106 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 13.03.2026 | 14:39:09,721 | 129 | 161,06 | |
| 129 | 161,06 | |||
| 129 | 161,06 | |||
| 13.03.2026 | 14:38:46,831 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.03.2026 | 14:38:35,496 | 44 | 160,88 | |
| 44 | 160,88 | |||
| 44 | 160,88 | |||
| 13.03.2026 | 14:38:12,157 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 13.03.2026 | 14:38:10,251 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 13.03.2026 | 14:37:40,628 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 13.03.2026 | 14:36:35,074 | 8 | 160,74 | |
| 8 | 160,74 | |||
| 8 | 160,74 | |||
| 13.03.2026 | 14:35:58,966 | 1 000 | 160,88 | |
| 1 000 | 160,88 | |||
| 1 000 | 160,88 | |||
| 13.03.2026 | 14:35:53,637 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 13.03.2026 | 14:35:44,736 | 7 | 160,96 | |
| 7 | 160,96 | |||
| 7 | 160,96 | |||
| 13.03.2026 | 14:35:42,416 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 13.03.2026 | 14:35:35,156 | 600 | 161,14 | |
| 600 | 161,14 | |||
| 600 | 161,14 | |||
| 13.03.2026 | 14:35:09,899 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 13.03.2026 | 14:35:08,994 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 13.03.2026 | 14:35:05,750 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 13.03.2026 | 14:34:47,317 | 75 | 161,52 | |
| 75 | 161,52 | |||
| 75 | 161,52 | |||
| 13.03.2026 | 14:34:33,132 | 500 | 161,52 | |
| 500 | 161,52 | |||
| 500 | 161,52 | |||
| 13.03.2026 | 14:34:20,672 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 40 | 161,38 | |||
| 13.03.2026 | 14:33:53,309 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 13.03.2026 | 14:33:42,886 | 130 | 161,98 | |
| 130 | 161,98 | |||
| 130 | 161,98 | |||
| 13.03.2026 | 14:33:35,870 | 1 300 | 162,00 | |
| 5 | 162,00 | |||
| 20 | 162,00 | |||
| 5 | 162,00 | |||
| 150 | 162,00 | |||
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 267 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 110 | 162,00 | |||
| 35 | 162,00 | |||
| 37 | 162,00 | |||
| 10 | 162,00 | |||
| 1 300 | 162,00 | |||
| 35 | 162,00 | |||
| 35 | 162,00 | |||
| 12 | 162,00 | |||
| 26 | 162,00 | |||
| 2 | 162,00 | |||
| 10 | 162,00 | |||
| 200 | 162,00 | |||
| 10 | 162,00 | |||
| 70 | 162,00 | |||
| 64 | 162,00 | |||
| 40 | 162,00 | |||
| 27 | 162,00 | |||
| 13.03.2026 | 14:33:24,999 | 19 | 161,96 | |
| 19 | 161,96 | |||
| 19 | 161,96 | |||
| 13.03.2026 | 14:33:17,898 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 13.03.2026 | 14:33:10,457 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 13.03.2026 | 14:33:08,012 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 13.03.2026 | 14:33:01,222 | 1 000 | 161,90 | |
| 1 000 | 161,90 | |||
| 1 000 | 161,90 | |||
| 13.03.2026 | 14:32:49,844 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 13.03.2026 | 14:32:48,852 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 13.03.2026 | 14:32:29,525 | 175 | 161,90 | |
| 175 | 161,90 | |||
| 175 | 161,90 | |||
| 13.03.2026 | 14:31:58,192 | 300 | 161,78 | |
| 300 | 161,78 | |||
| 300 | 161,78 | |||
| 13.03.2026 | 14:31:50,828 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 13.03.2026 | 14:31:46,160 | 29 | 161,90 | |
| 17 | 161,90 | |||
| 12 | 161,90 | |||
| 29 | 161,90 | |||
| 13.03.2026 | 14:31:45,838 | 250 | 161,86 | |
| 250 | 161,86 | |||
| 250 | 161,86 | |||
| 13.03.2026 | 14:31:36,732 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 13.03.2026 | 14:31:28,395 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 13.03.2026 | 14:31:25,175 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 13.03.2026 | 14:31:22,673 | 842 | 161,80 | |
| 80 | 161,80 | |||
| 5 | 161,80 | |||
| 842 | 161,80 | |||
| 730 | 161,80 | |||
| 20 | 161,80 | |||
| 7 | 161,80 | |||
| 13.03.2026 | 14:31:18,693 | 40 | 161,76 | |
| 40 | 161,76 | |||
| 40 | 161,76 | |||
| 13.03.2026 | 14:31:05,763 | 63 | 161,66 | |
| 30 | 161,66 | |||
| 16 | 161,66 | |||
| 63 | 161,66 | |||
| 17 | 161,66 | |||
| 13.03.2026 | 14:31:05,383 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 13.03.2026 | 14:31:05,197 | 150 | 161,58 | |
| 150 | 161,58 | |||
| 150 | 161,58 | |||
| 13.03.2026 | 14:31:05,096 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 13.03.2026 | 14:31:04,979 | 23 | 161,50 | |
| 23 | 161,50 | |||
| 15 | 161,50 | |||
| 8 | 161,50 | |||
| 13.03.2026 | 14:30:51,509 | 22 | 161,32 | |
| 22 | 161,32 | |||
| 22 | 161,32 | |||
| 13.03.2026 | 14:30:50,415 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 13.03.2026 | 14:30:34,320 | 40 | 160,84 | |
| 40 | 160,84 | |||
| 40 | 160,84 | |||
| 13.03.2026 | 14:30:23,384 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 13.03.2026 | 14:30:21,416 | 250 | 161,12 | |
| 250 | 161,12 | |||
| 250 | 161,12 | |||
| 13.03.2026 | 14:30:13,725 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 13.03.2026 | 14:30:11,704 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 13.03.2026 | 14:30:11,311 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 13.03.2026 | 14:30:11,261 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 13.03.2026 | 14:28:54,002 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 13.03.2026 | 14:28:45,827 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 13.03.2026 | 14:28:39,920 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 13.03.2026 | 14:28:05,414 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 13.03.2026 | 14:27:08,402 | 500 | 161,00 | |
| 500 | 161,00 | |||
| 500 | 161,00 | |||
| 13.03.2026 | 14:26:20,339 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 13.03.2026 | 14:26:16,323 | 350 | 160,86 | |
| 350 | 160,86 | |||
| 350 | 160,86 | |||
| 13.03.2026 | 14:26:16,252 | 15 | 160,86 | |
| 15 | 160,86 | |||
| 15 | 160,86 | |||
| 13.03.2026 | 14:25:20,162 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 13.03.2026 | 14:25:18,883 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 13.03.2026 | 14:25:13,814 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 13.03.2026 | 14:25:00,688 | 55 | 161,18 | |
| 55 | 161,18 | |||
| 55 | 161,18 | |||
| 13.03.2026 | 14:25:00,462 | 400 | 161,20 | |
| 400 | 161,20 | |||
| 400 | 161,20 | |||
| 13.03.2026 | 14:24:49,159 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 13.03.2026 | 14:24:32,897 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 13.03.2026 | 14:24:02,301 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 13.03.2026 | 14:23:35,560 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.03.2026 | 14:23:28,760 | 8 | 161,24 | |
| 8 | 161,24 | |||
| 8 | 161,24 | |||
| 13.03.2026 | 14:23:21,416 | 32 | 161,20 | |
| 32 | 161,20 | |||
| 32 | 161,20 | |||
| 13.03.2026 | 14:23:04,447 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 13.03.2026 | 14:22:16,685 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 13.03.2026 | 14:21:22,093 | 28 | 161,12 | |
| 28 | 161,12 | |||
| 28 | 161,12 | |||
| 13.03.2026 | 14:20:00,631 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 13.03.2026 | 14:19:48,186 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 13.03.2026 | 14:19:05,731 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 13.03.2026 | 14:18:53,232 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.03.2026 | 14:18:23,267 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 13.03.2026 | 14:18:14,094 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 13.03.2026 | 14:17:53,673 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 14:17:41,300 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.03.2026 | 14:17:25,184 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 13.03.2026 | 14:17:10,853 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 13.03.2026 | 14:17:04,730 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 14:16:31,633 | 84 | 161,26 | |
| 84 | 161,26 | |||
| 84 | 161,26 | |||
| 13.03.2026 | 14:15:45,330 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 13.03.2026 | 14:14:15,305 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 13.03.2026 | 14:13:00,734 | 17 | 161,14 | |
| 17 | 161,14 | |||
| 17 | 161,14 | |||
| 13.03.2026 | 14:12:31,867 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 13.03.2026 | 14:12:19,818 | 73 | 161,14 | |
| 73 | 161,14 | |||
| 73 | 161,14 | |||
| 13.03.2026 | 14:11:06,838 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 13.03.2026 | 14:10:29,096 | 31 | 161,12 | |
| 31 | 161,12 | |||
| 31 | 161,12 | |||
| 13.03.2026 | 14:10:18,084 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 13.03.2026 | 14:10:15,714 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 13.03.2026 | 14:09:53,226 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 13.03.2026 | 14:09:18,865 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 13.03.2026 | 14:07:36,628 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 13.03.2026 | 14:06:57,597 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 13.03.2026 | 14:06:56,679 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 13.03.2026 | 14:06:27,613 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 14:05:41,639 | 201 | 161,10 | |
| 201 | 161,10 | |||
| 201 | 161,10 | |||
| 13.03.2026 | 14:05:19,340 | 14 | 161,14 | |
| 14 | 161,14 | |||
| 14 | 161,14 | |||
| 13.03.2026 | 14:04:49,370 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 13.03.2026 | 14:04:21,935 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 13.03.2026 | 14:04:20,294 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 13.03.2026 | 14:03:28,179 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 13.03.2026 | 14:03:23,408 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 14:02:36,393 | 21 | 161,28 | |
| 21 | 161,28 | |||
| 21 | 161,28 | |||
| 13.03.2026 | 14:02:23,292 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.03.2026 | 14:01:59,306 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 13.03.2026 | 14:01:57,836 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 13.03.2026 | 13:59:53,621 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 13:59:32,179 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 13:59:11,022 | 37 | 161,22 | |
| 37 | 161,22 | |||
| 37 | 161,22 | |||
| 13.03.2026 | 13:57:30,835 | 34 | 161,38 | |
| 34 | 161,38 | |||
| 34 | 161,38 | |||
| 13.03.2026 | 13:57:02,679 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 13.03.2026 | 13:56:53,147 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.03.2026 | 13:56:23,294 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.03.2026 | 13:56:21,792 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.03.2026 | 13:55:53,789 | 150 | 161,16 | |
| 150 | 161,16 | |||
| 150 | 161,16 | |||
| 13.03.2026 | 13:55:52,841 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 13:55:44,049 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 13.03.2026 | 13:55:28,723 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 13:55:28,620 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 13:55:23,946 | 25 | 161,16 | |
| 25 | 161,16 | |||
| 25 | 161,16 | |||
| 13.03.2026 | 13:54:58,656 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 13:54:40,191 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 13.03.2026 | 13:53:56,251 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 13.03.2026 | 13:53:53,549 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 13.03.2026 | 13:53:32,760 | 150 | 161,24 | |
| 150 | 161,24 | |||
| 130 | 161,24 | |||
| 20 | 161,24 | |||
| 13.03.2026 | 13:53:30,094 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.03.2026 | 13:53:26,999 | 14 | 161,28 | |
| 14 | 161,28 | |||
| 14 | 161,28 | |||
| 13.03.2026 | 13:51:48,045 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 13.03.2026 | 13:51:43,939 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 13.03.2026 | 13:51:31,455 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 13.03.2026 | 13:51:30,089 | 21 | 161,38 | |
| 21 | 161,38 | |||
| 21 | 161,38 | |||
| 13.03.2026 | 13:51:05,337 | 27 | 161,38 | |
| 27 | 161,38 | |||
| 27 | 161,38 | |||
| 13.03.2026 | 13:50:30,402 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 13.03.2026 | 13:50:04,615 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 13.03.2026 | 13:50:03,977 | 60 | 161,36 | |
| 60 | 161,36 | |||
| 60 | 161,36 | |||
| 13.03.2026 | 13:49:43,408 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 13.03.2026 | 13:49:05,129 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 13.03.2026 | 13:48:32,306 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 13.03.2026 | 13:48:19,811 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 13.03.2026 | 13:47:58,050 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.03.2026 | 13:47:50,494 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 13.03.2026 | 13:47:30,330 | 9 | 161,48 | |
| 9 | 161,48 | |||
| 9 | 161,48 | |||
| 13.03.2026 | 13:47:23,409 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 13.03.2026 | 13:47:03,831 | 26 | 161,46 | |
| 26 | 161,46 | |||
| 26 | 161,46 | |||
| 13.03.2026 | 13:46:53,511 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 13.03.2026 | 13:46:49,655 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.03.2026 | 13:46:39,269 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 13.03.2026 | 13:46:22,258 | 34 | 161,54 | |
| 34 | 161,54 | |||
| 34 | 161,54 | |||
| 13.03.2026 | 13:46:01,504 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 13.03.2026 | 13:46:00,869 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 13.03.2026 | 13:45:56,757 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 13.03.2026 | 13:45:38,636 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.03.2026 | 13:45:27,142 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 13.03.2026 | 13:44:56,919 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 13.03.2026 | 13:44:04,031 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 13.03.2026 | 13:43:30,481 | 368 | 161,32 | |
| 368 | 161,32 | |||
| 368 | 161,32 | |||
| 13.03.2026 | 13:43:07,497 | 14 | 161,42 | |
| 14 | 161,42 | |||
| 14 | 161,42 | |||
| 13.03.2026 | 13:42:53,536 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 13.03.2026 | 13:42:33,421 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 13.03.2026 | 13:42:08,325 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 13.03.2026 | 13:41:35,895 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.03.2026 | 13:41:26,478 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 13.03.2026 | 13:41:18,625 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 13.03.2026 | 13:40:07,077 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 13.03.2026 | 13:39:50,118 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 13.03.2026 | 13:38:55,929 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 13.03.2026 | 13:38:53,664 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.03.2026 | 13:38:19,846 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.03.2026 | 13:37:32,831 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 13.03.2026 | 13:37:22,478 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 13.03.2026 | 13:37:07,924 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.03.2026 | 13:35:49,778 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 13.03.2026 | 13:35:32,125 | 125 | 161,48 | |
| 125 | 161,48 | |||
| 125 | 161,48 | |||
| 13.03.2026 | 13:35:17,467 | 61 | 161,48 | |
| 61 | 161,48 | |||
| 61 | 161,48 | |||
| 13.03.2026 | 13:34:25,931 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 13.03.2026 | 13:34:20,577 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 13.03.2026 | 13:33:19,018 | 453 | 161,50 | |
| 2 | 161,50 | |||
| 453 | 161,50 | |||
| 15 | 161,50 | |||
| 50 | 161,50 | |||
| 386 | 161,50 | |||
| 13.03.2026 | 13:33:10,899 | 500 | 161,50 | |
| 5 | 161,50 | |||
| 8 | 161,50 | |||
| 500 | 161,50 | |||
| 25 | 161,50 | |||
| 43 | 161,50 | |||
| 100 | 161,50 | |||
| 40 | 161,50 | |||
| 15 | 161,50 | |||
| 264 | 161,50 | |||
| 13.03.2026 | 13:32:43,451 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 13.03.2026 | 13:32:32,449 | 250 | 161,34 | |
| 250 | 161,34 | |||
| 250 | 161,34 | |||
| 13.03.2026 | 13:32:32,347 | 176 | 161,28 | |
| 176 | 161,28 | |||
| 176 | 161,28 | |||
| 13.03.2026 | 13:32:32,287 | 90 | 161,26 | |
| 90 | 161,26 | |||
| 30 | 161,26 | |||
| 60 | 161,26 | |||
| 13.03.2026 | 13:32:26,140 | 500 | 161,26 | |
| 500 | 161,26 | |||
| 500 | 161,26 | |||
| 13.03.2026 | 13:31:58,223 | 120 | 161,20 | |
| 100 | 161,20 | |||
| 20 | 161,20 | |||
| 120 | 161,20 | |||
| 13.03.2026 | 13:31:57,350 | 146 | 161,18 | |
| 146 | 161,18 | |||
| 145 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 13:31:47,275 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 13.03.2026 | 13:31:47,181 | 242 | 161,16 | |
| 242 | 161,16 | |||
| 242 | 161,16 | |||
| 13.03.2026 | 13:31:45,295 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 13.03.2026 | 13:31:37,020 | 15 | 161,16 | |
| 15 | 161,16 | |||
| 15 | 161,16 | |||
| 13.03.2026 | 13:31:11,978 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 13.03.2026 | 13:31:10,425 | 121 | 161,00 | |
| 121 | 161,00 | |||
| 121 | 161,00 | |||
| 13.03.2026 | 13:31:06,265 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 13.03.2026 | 13:30:26,730 | 54 | 161,10 | |
| 24 | 161,10 | |||
| 54 | 161,10 | |||
| 30 | 161,10 | |||
| 13.03.2026 | 13:30:13,244 | 400 | 161,08 | |
| 400 | 161,08 | |||
| 400 | 161,08 | |||
| 13.03.2026 | 13:29:40,128 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 13.03.2026 | 13:29:38,209 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 13:29:26,724 | 372 | 161,08 | |
| 372 | 161,08 | |||
| 100 | 161,08 | |||
| 172 | 161,08 | |||
| 100 | 161,08 | |||
| 13.03.2026 | 13:29:04,687 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 13.03.2026 | 13:26:36,655 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 13.03.2026 | 13:25:54,607 | 128 | 161,04 | |
| 128 | 161,04 | |||
| 128 | 161,04 | |||
| 13.03.2026 | 13:25:34,546 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 13:25:34,080 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.03.2026 | 13:23:57,854 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 13.03.2026 | 13:23:00,648 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.03.2026 | 13:22:41,109 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 13.03.2026 | 13:22:24,654 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 13.03.2026 | 13:19:44,049 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 13.03.2026 | 13:19:25,350 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 13.03.2026 | 13:19:18,297 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 13.03.2026 | 13:18:27,429 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 13.03.2026 | 13:18:01,783 | 333 | 161,04 | |
| 333 | 161,04 | |||
| 333 | 161,04 | |||
| 13.03.2026 | 13:17:59,307 | 72 | 161,00 | |
| 72 | 161,00 | |||
| 50 | 161,00 | |||
| 22 | 161,00 | |||
| 13.03.2026 | 13:16:33,082 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.03.2026 | 13:15:37,885 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 13.03.2026 | 13:14:43,739 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 13.03.2026 | 13:14:30,461 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 13.03.2026 | 13:13:36,456 | 38 | 160,86 | |
| 38 | 160,86 | |||
| 38 | 160,86 | |||
| 13.03.2026 | 13:11:26,841 | 152 | 160,86 | |
| 152 | 160,86 | |||
| 152 | 160,86 | |||
| 13.03.2026 | 13:11:03,274 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 13.03.2026 | 13:10:02,650 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 13.03.2026 | 13:09:03,270 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 13:08:57,424 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 13.03.2026 | 13:08:28,960 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 13.03.2026 | 13:08:27,006 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 13.03.2026 | 13:08:16,381 | 93 | 160,90 | |
| 93 | 160,90 | |||
| 93 | 160,90 | |||
| 13.03.2026 | 13:07:57,165 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 13.03.2026 | 13:07:55,538 | 125 | 160,80 | |
| 125 | 160,80 | |||
| 125 | 160,80 | |||
| 13.03.2026 | 13:06:23,045 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.03.2026 | 13:06:13,638 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 13.03.2026 | 13:06:04,429 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 13.03.2026 | 13:06:03,776 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 13.03.2026 | 13:06:03,060 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 13.03.2026 | 13:05:33,736 | 156 | 160,88 | |
| 156 | 160,88 | |||
| 156 | 160,88 | |||
| 13.03.2026 | 13:03:53,560 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.03.2026 | 13:03:48,382 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 13.03.2026 | 13:03:23,670 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 13:02:48,778 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 13.03.2026 | 13:02:32,743 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 13.03.2026 | 13:01:58,715 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 13.03.2026 | 13:00:49,266 | 45 | 161,08 | |
| 45 | 161,08 | |||
| 45 | 161,08 | |||
| 13.03.2026 | 13:00:42,540 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 13.03.2026 | 13:00:06,783 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 13.03.2026 | 12:59:57,854 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:59:11,156 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 13.03.2026 | 12:59:06,978 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 13.03.2026 | 12:59:06,901 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 13.03.2026 | 12:59:04,636 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 13.03.2026 | 12:58:47,607 | 26 | 160,88 | |
| 26 | 160,88 | |||
| 26 | 160,88 | |||
| 13.03.2026 | 12:58:23,477 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.03.2026 | 12:58:16,325 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 13.03.2026 | 12:57:54,984 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 13.03.2026 | 12:57:54,327 | 299 | 160,86 | |
| 299 | 160,86 | |||
| 299 | 160,86 | |||
| 13.03.2026 | 12:57:54,280 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 13.03.2026 | 12:57:19,448 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 13.03.2026 | 12:56:23,739 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:56:06,031 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 13.03.2026 | 12:56:04,530 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 13.03.2026 | 12:55:53,667 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 12:55:46,770 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 13.03.2026 | 12:55:45,143 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 13.03.2026 | 12:55:17,280 | 440 | 161,00 | |
| 440 | 161,00 | |||
| 440 | 161,00 | |||
| 13.03.2026 | 12:55:01,609 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 13.03.2026 | 12:54:27,924 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 13.03.2026 | 12:53:23,413 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 13.03.2026 | 12:53:02,822 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 13.03.2026 | 12:52:51,220 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 13.03.2026 | 12:52:50,765 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 12:52:48,548 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 13.03.2026 | 12:51:55,956 | 80 | 161,02 | |
| 80 | 161,02 | |||
| 80 | 161,02 | |||
| 13.03.2026 | 12:51:53,824 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.03.2026 | 12:51:45,966 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:51:23,605 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:51:06,618 | 12 | 161,02 | |
| 12 | 161,02 | |||
| 12 | 161,02 | |||
| 13.03.2026 | 12:50:43,341 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 12:49:55,838 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:49:54,067 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 592,50
Umsatz: 81 563 TEUR -
Siemens Energy AG
Bid: 143,55 / Ask: 144,05
Umsatz: 30 294 TEUR -
Nvidia Corp.
Bid: 158,48 / Ask: 158,54
Umsatz: 20 541 TEUR -
Allianz SE
Bid: 354,40 / Ask: 354,70
Umsatz: 18 355 TEUR -
Deutsche Telekom AG
Bid: 33,28 / Ask: 33,37
Umsatz: 16 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 18:27:41
Letzte Aktualisierung:
13.03.2026 @ 18:27:41