Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1134

1655

346,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.06.2026	15:09:40,729	100		345,20
			100	345,20
			100	345,20
10.06.2026	15:09:05,403	3		345,35
			3	345,35
			3	345,35
10.06.2026	15:08:51,959	1		345,35
			1	345,35
			1	345,35
10.06.2026	15:08:36,345	5		345,10
			5	345,10
			5	345,10
10.06.2026	15:07:51,539	1		345,20
			1	345,20
			1	345,20
10.06.2026	15:07:49,094	1		344,95
			1	344,95
			1	344,95
10.06.2026	15:07:24,801	1		345,20
			1	345,20
			1	345,20
10.06.2026	15:04:40,035	20		345,10
			20	345,10
			20	345,10
10.06.2026	15:04:03,872	1		345,05
			1	345,05
			1	345,05
10.06.2026	15:03:41,699	16		345,00
			16	345,00
			10	345,00
			6	345,00
10.06.2026	15:03:37,183	10		345,15
			10	345,15
			10	345,15
10.06.2026	15:01:41,767	3		345,40
			3	345,40
			3	345,40
10.06.2026	15:01:36,347	2		345,35
			2	345,35
			2	345,35
10.06.2026	15:01:20,436	8		345,25
			8	345,25
			8	345,25
10.06.2026	15:01:20,222	13		345,25
			13	345,25
			13	345,25
10.06.2026	15:01:20,018	13		345,25
			13	345,25
			13	345,25
10.06.2026	14:59:11,237	15		345,05
			15	345,05
			15	345,05
10.06.2026	14:58:15,236	3		345,45
			3	345,45
			3	345,45
10.06.2026	14:58:11,728	1		345,75
			1	345,75
			1	345,75
10.06.2026	14:58:04,874	1		345,75
			1	345,75
			1	345,75
10.06.2026	14:57:58,063	10		345,75
			10	345,75
			10	345,75
10.06.2026	14:57:46,903	1		345,75
			1	345,75
			1	345,75
10.06.2026	14:57:13,921	100		345,50
			100	345,50
			100	345,50
10.06.2026	14:57:08,490	145		345,45
			145	345,45
			145	345,45
10.06.2026	14:57:06,803	25		345,45
			25	345,45
			25	345,45
10.06.2026	14:56:44,963	145		345,45
			145	345,45
			145	345,45
10.06.2026	14:55:44,138	10		345,50
			10	345,50
			10	345,50
10.06.2026	14:54:33,622	5		345,75
			5	345,75
			5	345,75
10.06.2026	14:53:55,839	45		345,70
			45	345,70
			45	345,70
10.06.2026	14:53:28,418	7		345,50
			7	345,50
			7	345,50
10.06.2026	14:52:59,475	50		345,50
			50	345,50
			50	345,50
10.06.2026	14:52:12,083	2		345,90
			2	345,90
			2	345,90
10.06.2026	14:51:32,384	300		345,55
			300	345,55
			300	345,55
10.06.2026	14:51:12,623	5		345,45
			5	345,45
			5	345,45
10.06.2026	14:50:36,302	100		345,80
			100	345,80
			100	345,80
10.06.2026	14:50:36,266	300		345,80
			300	345,80
			300	345,80
10.06.2026	14:50:29,258	30		346,15
			30	346,15
			30	346,15
10.06.2026	14:49:53,652	20		346,20
			20	346,20
			20	346,20
10.06.2026	14:48:59,490	40		346,25
			40	346,25
			40	346,25
10.06.2026	14:47:11,574	7		346,20
			7	346,20
			7	346,20
10.06.2026	14:46:49,896	32		346,15
			32	346,15
			32	346,15
10.06.2026	14:46:47,161	50		346,15
			50	346,15
			50	346,15
10.06.2026	14:46:42,344	500		346,20
			500	346,20
			500	346,20
10.06.2026	14:46:33,607	300		346,15
			300	346,15
			300	346,15
10.06.2026	14:45:57,341	10		346,20
			10	346,20
			10	346,20
10.06.2026	14:45:17,291	43		346,25
			43	346,25
			43	346,25
10.06.2026	14:45:02,892	7		346,30
			7	346,30
			7	346,30
10.06.2026	14:44:44,498	12		346,35
			12	346,35
			12	346,35
10.06.2026	14:43:26,563	2		346,10
			2	346,10
			2	346,10
10.06.2026	14:43:03,795	20		346,20
			20	346,20
			20	346,20
10.06.2026	14:42:57,265	15		346,40
			15	346,40
			15	346,40
10.06.2026	14:42:56,728	29		346,00
			29	346,00
			29	346,00
10.06.2026	14:42:09,509	20		346,45
			20	346,45
			20	346,45
10.06.2026	14:41:56,987	2		346,45
			2	346,45
			2	346,45
10.06.2026	14:41:54,569	7		346,45
			7	346,45
			7	346,45
10.06.2026	14:41:47,278	1		346,50
			1	346,50
			1	346,50
10.06.2026	14:41:40,927	2		346,05
			2	346,05
			2	346,05
10.06.2026	14:41:12,711	50		345,65
			50	345,65
			50	345,65
10.06.2026	14:40:18,329	15		345,90
			15	345,90
			15	345,90
10.06.2026	14:40:13,196	1		346,05
			1	346,05
			1	346,05
10.06.2026	14:39:52,549	20		346,10
			20	346,10
			20	346,10
10.06.2026	14:39:28,905	3		346,25
			3	346,25
			3	346,25
10.06.2026	14:39:07,992	2		346,50
			2	346,50
			2	346,50
10.06.2026	14:39:06,653	3		346,00
			3	346,00
			3	346,00
10.06.2026	14:38:29,275	2		346,25
			2	346,25
			2	346,25
10.06.2026	14:38:24,540	8		345,90
			8	345,90
			8	345,90
10.06.2026	14:38:10,378	2		346,00
			2	346,00
			2	346,00
10.06.2026	14:38:09,536	136		346,45
			136	346,45
			136	346,45
10.06.2026	14:38:01,485	1		346,50
			1	346,50
			1	346,50
10.06.2026	14:36:18,675	6		345,40
			6	345,40
			6	345,40
10.06.2026	14:35:30,591	135		345,95
			135	345,95
			135	345,95
10.06.2026	14:34:59,165	5		346,25
			5	346,25
			5	346,25
10.06.2026	14:34:13,131	6		346,45
			6	346,45
			6	346,45
10.06.2026	14:33:59,013	3		347,05
			3	347,05
			3	347,05
10.06.2026	14:33:37,496	1		346,80
			1	346,80
			1	346,80
10.06.2026	14:32:12,814	16		346,15
			16	346,15
			16	346,15
10.06.2026	14:32:09,052	1		345,75
			1	345,75
			1	345,75
10.06.2026	14:31:46,538	72		346,30
			72	346,30
			72	346,30
10.06.2026	14:31:27,573	15		346,45
			15	346,45
			15	346,45
10.06.2026	14:30:53,719	288		346,55
			288	346,55
			288	346,55
10.06.2026	14:30:33,524	30		347,00
			30	347,00
			30	347,00
10.06.2026	14:29:59,979	16		345,25
			16	345,25
			16	345,25
10.06.2026	14:29:59,263	15		345,25
			15	345,25
			15	345,25
10.06.2026	14:29:06,326	3		345,55
			3	345,55
			3	345,55
10.06.2026	14:29:03,871	32		345,55
			32	345,55
			32	345,55
10.06.2026	14:28:17,899	1		345,60
			1	345,60
			1	345,60
10.06.2026	14:28:16,017	1		345,90
			1	345,90
			1	345,90
10.06.2026	14:27:57,284	204		345,65
			204	345,65
			204	345,65
10.06.2026	14:27:55,073	250		345,65
			250	345,65
			20	345,65
			230	345,65
10.06.2026	14:27:38,939	1		345,85
			1	345,85
			1	345,85
10.06.2026	14:27:26,051	14		345,85
			14	345,85
			14	345,85
10.06.2026	14:27:15,217	3		345,65
			3	345,65
			3	345,65
10.06.2026	14:27:09,434	1		345,85
			1	345,85
			1	345,85
10.06.2026	14:25:01,646	23		345,45
			23	345,45
			23	345,45
10.06.2026	14:24:10,887	10		345,15
			10	345,15
			10	345,15
10.06.2026	14:23:52,502	10		345,20
			10	345,20
			10	345,20
10.06.2026	14:23:51,431	23		345,20
			23	345,20
			23	345,20
10.06.2026	14:23:11,600	70		345,25
			70	345,25
			70	345,25
10.06.2026	14:23:09,423	13		345,25
			13	345,25
			13	345,25
10.06.2026	14:22:39,461	150		345,30
			150	345,30
			150	345,30
10.06.2026	14:22:06,632	15		345,30
			15	345,30
			15	345,30
10.06.2026	14:21:52,167	6		345,50
			6	345,50
			6	345,50
10.06.2026	14:21:11,291	30		345,15
			30	345,15
			30	345,15
10.06.2026	14:19:35,411	4		345,30
			4	345,30
			4	345,30
10.06.2026	14:19:27,805	10		345,00
			10	345,00
			10	345,00
10.06.2026	14:18:33,217	3		345,00
			3	345,00
			3	345,00
10.06.2026	14:18:19,317	10		345,05
			10	345,05
			10	345,05
10.06.2026	14:18:14,236	5		345,05
			5	345,05
			5	345,05
10.06.2026	14:16:33,557	7		345,10
			7	345,10
			7	345,10
10.06.2026	14:15:55,698	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:15:30,078	1		345,65
			1	345,65
			1	345,65
10.06.2026	14:15:06,192	7		345,50
			7	345,50
			7	345,50
10.06.2026	14:14:54,573	5		345,50
			5	345,50
			5	345,50
10.06.2026	14:14:42,586	50		345,30
			50	345,30
			50	345,30
10.06.2026	14:14:03,771	23		345,50
			23	345,50
			23	345,50
10.06.2026	14:12:20,762	100		345,15
			100	345,15
			100	345,15
10.06.2026	14:11:03,085	1		345,30
			1	345,30
			1	345,30
10.06.2026	14:10:51,639	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:09:28,858	1		345,20
			1	345,20
			1	345,20
10.06.2026	14:09:15,179	3		345,05
			3	345,05
			3	345,05
10.06.2026	14:08:57,786	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:07:47,387	30		345,30
			30	345,30
			30	345,30
10.06.2026	14:06:57,345	2		345,35
			2	345,35
			2	345,35
10.06.2026	14:06:35,918	5		345,00
			5	345,00
			5	345,00
10.06.2026	14:06:29,213	1		345,10
			1	345,10
			1	345,10
10.06.2026	14:05:50,314	20		345,35
			20	345,35
			20	345,35
10.06.2026	14:03:44,460	20		345,10
			14	345,10
			20	345,10
			6	345,10
10.06.2026	14:03:39,872	9		345,10
			9	345,10
			9	345,10
10.06.2026	14:03:10,892	10		345,10
			10	345,10
			5	345,10
			5	345,10
10.06.2026	14:01:29,605	12		344,95
			12	344,95
			12	344,95
10.06.2026	14:00:49,230	1		344,80
			1	344,80
			1	344,80
10.06.2026	13:59:39,306	3		344,80
			3	344,80
			3	344,80
10.06.2026	13:59:30,985	18		344,80
			18	344,80
			18	344,80
10.06.2026	13:57:42,184	50		344,70
			50	344,70
			50	344,70
10.06.2026	13:57:35,723	18		344,80
			18	344,80
			18	344,80
10.06.2026	13:53:50,732	68		344,40
			68	344,40
			68	344,40
10.06.2026	13:53:23,646	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:51:46,375	6		344,45
			6	344,45
			6	344,45
10.06.2026	13:51:33,259	5		344,70
			5	344,70
			5	344,70
10.06.2026	13:50:45,088	3		344,35
			3	344,35
			3	344,35
10.06.2026	13:50:37,221	10		344,35
			10	344,35
			10	344,35
10.06.2026	13:50:33,178	26		344,30
			26	344,30
			26	344,30
10.06.2026	13:50:32,845	30		344,55
			30	344,55
			30	344,55
10.06.2026	13:50:26,280	1		344,55
			1	344,55
			1	344,55
10.06.2026	13:50:19,248	103		344,25
			103	344,25
			103	344,25
10.06.2026	13:49:08,544	10		344,45
			10	344,45
			10	344,45
10.06.2026	13:49:00,808	8		344,45
			8	344,45
			8	344,45
10.06.2026	13:48:51,382	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:48:35,294	10		344,10
			10	344,10
			10	344,10
10.06.2026	13:47:51,155	8		344,10
			8	344,10
			8	344,10
10.06.2026	13:47:17,491	10		344,25
			10	344,25
			10	344,25
10.06.2026	13:47:07,198	7		344,20
			7	344,20
			7	344,20
10.06.2026	13:47:05,131	9		344,15
			9	344,15
			9	344,15
10.06.2026	13:46:46,341	3		344,00
			3	344,00
			3	344,00
10.06.2026	13:46:11,598	2		344,30
			2	344,30
			2	344,30
10.06.2026	13:46:10,621	2		344,30
			2	344,30
			2	344,30
10.06.2026	13:45:03,267	6		343,95
			6	343,95
			6	343,95
10.06.2026	13:44:12,024	10		344,00
			10	344,00
			10	344,00
10.06.2026	13:44:01,914	178		344,05
			178	344,05
			178	344,05
10.06.2026	13:42:55,137	20		344,25
			20	344,25
			20	344,25
10.06.2026	13:41:00,238	40		344,15
			40	344,15
			40	344,15
10.06.2026	13:38:58,143	10		344,15
			10	344,15
			10	344,15
10.06.2026	13:38:34,094	20		344,40
			20	344,40
			20	344,40
10.06.2026	13:38:31,225	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:23,569	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:20,500	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:00,071	1		344,20
			1	344,20
			1	344,20
10.06.2026	13:37:25,931	5		344,55
			5	344,55
			5	344,55
10.06.2026	13:35:26,552	10		344,15
			10	344,15
			10	344,15
10.06.2026	13:35:08,392	3		344,30
			3	344,30
			3	344,30
10.06.2026	13:35:03,829	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:34:48,907	50		344,10
			50	344,10
			50	344,10
10.06.2026	13:34:46,117	5		344,10
			5	344,10
			5	344,10
10.06.2026	13:34:04,676	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:33:31,178	25		344,20
			25	344,20
			25	344,20
10.06.2026	13:32:27,706	5		344,40
			5	344,40
			5	344,40
10.06.2026	13:32:15,266	3		344,05
			3	344,05
			3	344,05
10.06.2026	13:31:48,609	300		344,10
			300	344,10
			300	344,10
10.06.2026	13:31:47,910	4		344,25
			4	344,25
			4	344,25
10.06.2026	13:31:41,778	120		344,20
			120	344,20
			120	344,20
10.06.2026	13:30:44,460	9		344,20
			4	344,20
			5	344,20
			9	344,20
10.06.2026	13:30:11,801	1		344,20
			1	344,20
			1	344,20
10.06.2026	13:29:55,552	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:29:48,244	1		344,55
			1	344,55
			1	344,55
10.06.2026	13:29:41,703	7		344,55
			7	344,55
			7	344,55
10.06.2026	13:29:17,410	50		344,50
			50	344,50
			50	344,50
10.06.2026	13:28:58,095	2		344,40
			2	344,40
			2	344,40
10.06.2026	13:28:41,084	4		344,40
			4	344,40
			4	344,40
10.06.2026	13:27:57,055	26		344,00
			26	344,00
			26	344,00
10.06.2026	13:27:28,331	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:26:52,483	23		344,00
			23	344,00
			23	344,00
10.06.2026	13:26:21,190	11		344,25
			11	344,25
			11	344,25
10.06.2026	13:25:48,337	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:25:44,991	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:25:16,958	8		344,50
			8	344,50
			8	344,50
10.06.2026	13:24:53,389	20		344,90
			20	344,90
			20	344,90
10.06.2026	13:24:44,990	2		344,60
			2	344,60
			2	344,60
10.06.2026	13:24:44,610	15		344,60
			15	344,60
			15	344,60
10.06.2026	13:24:39,079	10		344,60
			10	344,60
			10	344,60
10.06.2026	13:23:53,210	40		344,75
			40	344,75
			40	344,75
10.06.2026	13:23:14,082	3		344,70
			3	344,70
			3	344,70
10.06.2026	13:22:28,454	100		345,10
			100	345,10
			100	345,10
10.06.2026	13:21:53,396	1		345,10
			1	345,10
			1	345,10
10.06.2026	13:21:33,201	4		345,10
			4	345,10
			4	345,10
10.06.2026	13:21:29,924	20		344,70
			20	344,70
			2	344,70
			18	344,70
10.06.2026	13:21:16,572	1		344,70
			1	344,70
			1	344,70
10.06.2026	13:21:04,011	2		344,50
			2	344,50
			2	344,50
10.06.2026	13:19:45,468	3		344,75
			3	344,75
			3	344,75
10.06.2026	13:19:39,971	3		344,75
			3	344,75
			3	344,75
10.06.2026	13:19:29,893	3		344,50
			3	344,50
			3	344,50
10.06.2026	13:18:34,819	10		344,90
			10	344,90
			10	344,90
10.06.2026	13:17:53,864	14		344,50
			14	344,50
			14	344,50
10.06.2026	13:17:23,946	52		344,50
			52	344,50
			52	344,50
10.06.2026	13:17:08,836	10		344,75
			10	344,75
			10	344,75
10.06.2026	13:16:54,745	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:15:20,890	1		344,80
			1	344,80
			1	344,80
10.06.2026	13:14:44,459	2		344,50
			2	344,50
			2	344,50
10.06.2026	13:14:24,057	2		344,75
			2	344,75
			2	344,75
10.06.2026	13:14:09,798	4		344,20
			4	344,20
			4	344,20
10.06.2026	13:13:42,058	3		344,30
			3	344,30
			3	344,30
10.06.2026	13:13:23,484	15		344,55
			15	344,55
			15	344,55
10.06.2026	13:11:29,129	3		344,50
			3	344,50
			3	344,50
10.06.2026	13:11:15,422	2		344,45
			2	344,45
			2	344,45
10.06.2026	13:10:41,107	2		344,45
			2	344,45
			2	344,45
10.06.2026	13:10:12,081	6		344,50
			6	344,50
			6	344,50
10.06.2026	13:09:54,473	9		344,60
			9	344,60
			9	344,60
10.06.2026	13:09:41,809	60		344,40
			60	344,40
			60	344,40
10.06.2026	13:08:50,809	100		344,25
			100	344,25
			100	344,25
10.06.2026	13:08:31,098	2		344,05
			2	344,05
			2	344,05
10.06.2026	13:08:14,395	1		344,25
			1	344,25
			1	344,25
10.06.2026	13:07:26,334	15		344,15
			15	344,15
			15	344,15
10.06.2026	13:07:11,226	58		344,25
			58	344,25
			58	344,25
10.06.2026	13:06:13,793	10		344,00
			10	344,00
			10	344,00
10.06.2026	13:06:07,126	135		344,10
			135	344,10
			135	344,10
10.06.2026	13:05:20,180	8		344,00
			8	344,00
			8	344,00
10.06.2026	13:05:00,869	10		344,40
			10	344,40
			10	344,40
10.06.2026	13:04:47,585	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:04:00,178	65		345,00
			60	345,00
			65	345,00
			5	345,00
10.06.2026	13:03:21,781	20		345,70
			20	345,70
			20	345,70
10.06.2026	13:02:59,999	10		345,50
			10	345,50
			10	345,50
10.06.2026	13:02:33,883	10		345,60
			10	345,60
			10	345,60
10.06.2026	13:01:27,765	1		345,55
			1	345,55
			1	345,55
10.06.2026	12:59:18,511	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:59:16,291	3		345,10
			3	345,10
			3	345,10
10.06.2026	12:57:47,599	12		345,30
			12	345,30
			12	345,30
10.06.2026	12:57:41,830	1		345,60
			1	345,60
			1	345,60
10.06.2026	12:57:16,517	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:15,819	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:14,980	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:14,471	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:13,956	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:56:39,450	300		345,40
			300	345,40
			300	345,40
10.06.2026	12:55:57,266	1		345,20
			1	345,20
			1	345,20
10.06.2026	12:55:50,624	15		345,20
			15	345,20
			15	345,20
10.06.2026	12:55:03,478	10		345,10
			10	345,10
			10	345,10
10.06.2026	12:54:17,622	7		345,35
			7	345,35
			7	345,35
10.06.2026	12:54:10,933	31		345,35
			31	345,35
			31	345,35
10.06.2026	12:52:37,560	15		345,30
			15	345,30
			15	345,30
10.06.2026	12:50:32,055	3		345,30
			3	345,30
			3	345,30
10.06.2026	12:50:29,736	6		345,25
			6	345,25
			6	345,25
10.06.2026	12:50:07,244	3		345,45
			3	345,45
			3	345,45
10.06.2026	12:49:41,463	1		345,45
			1	345,45
			1	345,45
10.06.2026	12:49:10,634	16		345,40
			16	345,40
			16	345,40
10.06.2026	12:49:08,568	5		345,45
			5	345,45
			5	345,45
10.06.2026	12:48:03,865	5		345,25
			5	345,25
			5	345,25
10.06.2026	12:47:21,246	6		345,45
			6	345,45
			6	345,45
10.06.2026	12:46:59,401	1		345,65
			1	345,65
			1	345,65
10.06.2026	12:46:20,935	1		345,50
			1	345,50
			1	345,50
10.06.2026	12:45:45,098	3		345,15
			3	345,15
			3	345,15
10.06.2026	12:45:37,739	50		345,35
			50	345,35
			50	345,35
10.06.2026	12:45:24,084	3		345,35
			3	345,35
			3	345,35
10.06.2026	12:45:20,537	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:44:57,292	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:44:28,301	100		345,35
			100	345,35
			100	345,35
10.06.2026	12:43:27,347	57		345,45
			57	345,45
			57	345,45
10.06.2026	12:43:23,791	10		345,15
			10	345,15
			10	345,15
10.06.2026	12:42:35,047	65		345,00
			65	345,00
			65	345,00
10.06.2026	12:42:33,062	10		345,15
			10	345,15
			10	345,15
10.06.2026	12:41:29,763	3		344,95
			3	344,95
			3	344,95
10.06.2026	12:40:48,125	9		344,60
			9	344,60
			9	344,60
10.06.2026	12:40:37,587	1		344,55
			1	344,55
			1	344,55
10.06.2026	12:39:47,937	10		344,65
			10	344,65
			10	344,65
10.06.2026	12:39:47,394	20		344,65
			20	344,65
			20	344,65
10.06.2026	12:39:18,393	27		344,55
			27	344,55
			27	344,55
10.06.2026	12:39:16,265	17		344,55
			17	344,55
			17	344,55
10.06.2026	12:39:08,698	290		344,65
			290	344,65
			290	344,65
10.06.2026	12:37:51,250	3		344,80
			3	344,80
			3	344,80
10.06.2026	12:37:45,125	1		344,80
			1	344,80
			1	344,80
10.06.2026	12:37:14,034	1		344,80
			1	344,80
			1	344,80
10.06.2026	12:36:54,682	34		344,60
			34	344,60
			34	344,60
10.06.2026	12:36:02,882	1		344,60
			1	344,60
			1	344,60
10.06.2026	12:35:42,873	5		344,90
			5	344,90
			5	344,90
10.06.2026	12:35:30,312	5		344,90
			5	344,90
			5	344,90
10.06.2026	12:35:27,621	7		344,65
			7	344,65
			7	344,65
10.06.2026	12:35:26,455	10		344,65
			10	344,65
			10	344,65
10.06.2026	12:33:22,891	20		344,30
			20	344,30
			20	344,30
10.06.2026	12:32:09,802	4		344,55
			4	344,55
			4	344,55
10.06.2026	12:31:37,564	1		344,70
			1	344,70
			1	344,70
10.06.2026	12:31:34,245	6		344,70
			6	344,70
			6	344,70
10.06.2026	12:31:10,938	120		344,50
			120	344,50
			120	344,50
10.06.2026	12:31:08,416	100		344,50
			100	344,50
			100	344,50
10.06.2026	12:31:07,288	100		344,50
			100	344,50
			100	344,50
10.06.2026	12:31:00,740	1		344,50
			1	344,50
			1	344,50
10.06.2026	12:30:23,805	3		344,45
			3	344,45
			3	344,45
10.06.2026	12:30:03,775	2		344,30
			2	344,30
			2	344,30
10.06.2026	12:29:50,613	3		344,40
			3	344,40
			3	344,40
10.06.2026	12:29:27,105	4		344,15
			4	344,15
			4	344,15
10.06.2026	12:28:55,730	3		344,50
			3	344,50
			3	344,50
10.06.2026	12:26:15,962	125		344,35
			125	344,35
			125	344,35
10.06.2026	12:26:14,897	3		344,55
			3	344,55
			3	344,55
10.06.2026	12:25:42,257	2		344,30
			2	344,30
			2	344,30
10.06.2026	12:25:38,614	25		344,50
			25	344,50
			25	344,50
10.06.2026	12:24:18,346	1		344,20
			1	344,20
			1	344,20
10.06.2026	12:23:08,687	3		344,20
			3	344,20
			3	344,20
10.06.2026	12:22:13,837	10		344,20
			10	344,20
			10	344,20
10.06.2026	12:21:42,290	35		344,10
			35	344,10
			35	344,10
10.06.2026	12:21:22,883	1		344,15
			1	344,15
			1	344,15
10.06.2026	12:20:59,848	13		344,00
			13	344,00
			13	344,00
10.06.2026	12:20:59,276	37		344,00
			37	344,00
			37	344,00
10.06.2026	12:20:45,286	3		344,00
			3	344,00
			3	344,00
10.06.2026	12:20:31,092	1		344,15
			1	344,15
			1	344,15
10.06.2026	12:19:37,513	10		344,00
			10	344,00
			10	344,00
10.06.2026	12:18:42,318	14		344,00
			5	344,00
			14	344,00
			9	344,00
10.06.2026	12:17:39,473	300		344,00
			10	344,00
			300	344,00
			290	344,00
10.06.2026	12:16:20,113	10		344,10
			10	344,10
			10	344,10
10.06.2026	12:16:19,031	30		344,10
			30	344,10
			30	344,10
10.06.2026	12:16:16,716	13		344,30
			13	344,30
			13	344,30
10.06.2026	12:15:52,584	1		344,10
			1	344,10
			1	344,10
10.06.2026	12:15:03,526	25		344,15
			25	344,15
			25	344,15
10.06.2026	12:14:02,117	47		344,30
			47	344,30
			47	344,30
10.06.2026	12:13:47,417	10		344,05
			10	344,05
			10	344,05

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 138,42 / Ask: 138,68
Stückzahl: 424 698
-7,48%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:15:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung