Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1128
1606
128,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:16:24,309 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 05.01.2026 | 10:16:17,959 | 158 | 125,50 | |
| 158 | 125,50 | |||
| 158 | 125,50 | |||
| 05.01.2026 | 10:16:10,216 | 80 | 125,40 | |
| 80 | 125,40 | |||
| 80 | 125,40 | |||
| 05.01.2026 | 10:16:10,166 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 05.01.2026 | 10:16:05,664 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.01.2026 | 10:16:01,094 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 05.01.2026 | 10:16:00,657 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 05.01.2026 | 10:15:59,607 | 11 | 125,50 | |
| 11 | 125,50 | |||
| 11 | 125,50 | |||
| 05.01.2026 | 10:15:49,275 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 05.01.2026 | 10:15:48,290 | 15 | 125,55 | |
| 15 | 125,55 | |||
| 15 | 125,55 | |||
| 05.01.2026 | 10:15:46,583 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.01.2026 | 10:15:34,916 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.01.2026 | 10:15:33,747 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 05.01.2026 | 10:15:21,632 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 05.01.2026 | 10:15:19,001 | 100 | 125,45 | |
| 80 | 125,45 | |||
| 20 | 125,45 | |||
| 100 | 125,45 | |||
| 05.01.2026 | 10:15:14,556 | 420 | 125,50 | |
| 20 | 125,50 | |||
| 400 | 125,50 | |||
| 420 | 125,50 | |||
| 05.01.2026 | 10:15:11,567 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 05.01.2026 | 10:14:50,190 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 05.01.2026 | 10:14:30,547 | 400 | 125,70 | |
| 400 | 125,70 | |||
| 400 | 125,70 | |||
| 05.01.2026 | 10:14:29,577 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 05.01.2026 | 10:14:29,049 | 25 | 125,65 | |
| 25 | 125,65 | |||
| 25 | 125,65 | |||
| 05.01.2026 | 10:14:27,823 | 20 | 125,65 | |
| 17 | 125,65 | |||
| 3 | 125,65 | |||
| 20 | 125,65 | |||
| 05.01.2026 | 10:14:18,570 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 05.01.2026 | 10:13:58,090 | 44 | 125,85 | |
| 44 | 125,85 | |||
| 44 | 125,85 | |||
| 05.01.2026 | 10:13:57,772 | 911 | 125,85 | |
| 123 | 125,85 | |||
| 5 | 125,85 | |||
| 11 | 125,85 | |||
| 557 | 125,85 | |||
| 175 | 125,85 | |||
| 4 | 125,85 | |||
| 802 | 125,85 | |||
| 5 | 125,85 | |||
| 100 | 125,85 | |||
| 40 | 125,85 | |||
| 05.01.2026 | 10:12:14,322 | 280 | 125,60 | |
| 280 | 125,60 | |||
| 280 | 125,60 | |||
| 05.01.2026 | 10:12:14,010 | 14 | 125,70 | |
| 14 | 125,70 | |||
| 14 | 125,70 | |||
| 05.01.2026 | 10:12:11,282 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 05.01.2026 | 10:11:49,040 | 600 | 125,65 | |
| 600 | 125,65 | |||
| 600 | 125,65 | |||
| 05.01.2026 | 10:11:29,478 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.01.2026 | 10:11:29,118 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 05.01.2026 | 10:11:18,398 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 05.01.2026 | 10:11:15,233 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 05.01.2026 | 10:11:10,654 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 05.01.2026 | 10:11:06,164 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 05.01.2026 | 10:11:02,849 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 05.01.2026 | 10:10:48,535 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 05.01.2026 | 10:10:37,000 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 05.01.2026 | 10:10:26,028 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 05.01.2026 | 10:10:17,229 | 15 | 125,75 | |
| 15 | 125,75 | |||
| 15 | 125,75 | |||
| 05.01.2026 | 10:10:14,669 | 100 | 125,75 | |
| 100 | 125,75 | |||
| 100 | 125,75 | |||
| 05.01.2026 | 10:10:09,602 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 05.01.2026 | 10:10:08,702 | 422 | 125,65 | |
| 1 | 125,65 | |||
| 40 | 125,65 | |||
| 2 | 125,65 | |||
| 50 | 125,65 | |||
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 420 | 125,65 | |||
| 327 | 125,65 | |||
| 05.01.2026 | 10:08:57,324 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 05.01.2026 | 10:08:49,312 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 05.01.2026 | 10:08:31,783 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.01.2026 | 10:08:28,163 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 05.01.2026 | 10:08:23,456 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 05.01.2026 | 10:08:10,123 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 05.01.2026 | 10:08:09,790 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 05.01.2026 | 10:07:48,769 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 05.01.2026 | 10:07:46,609 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 05.01.2026 | 10:07:26,284 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 05.01.2026 | 10:07:23,673 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 05.01.2026 | 10:07:22,631 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 05.01.2026 | 10:07:17,516 | 13 | 126,45 | |
| 13 | 126,45 | |||
| 13 | 126,45 | |||
| 05.01.2026 | 10:07:15,949 | 10 | 126,45 | |
| 10 | 126,45 | |||
| 10 | 126,45 | |||
| 05.01.2026 | 10:07:03,500 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 05.01.2026 | 10:06:59,923 | 30 | 126,25 | |
| 30 | 126,25 | |||
| 30 | 126,25 | |||
| 05.01.2026 | 10:06:49,477 | 50 | 126,25 | |
| 50 | 126,25 | |||
| 50 | 126,25 | |||
| 05.01.2026 | 10:06:45,800 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 05.01.2026 | 10:06:42,139 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 05.01.2026 | 10:06:34,990 | 250 | 126,10 | |
| 250 | 126,10 | |||
| 250 | 126,10 | |||
| 05.01.2026 | 10:05:58,582 | 158 | 126,15 | |
| 158 | 126,15 | |||
| 158 | 126,15 | |||
| 05.01.2026 | 10:05:52,196 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 05.01.2026 | 10:05:44,280 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 05.01.2026 | 10:05:21,114 | 800 | 126,20 | |
| 800 | 126,20 | |||
| 800 | 126,20 | |||
| 05.01.2026 | 10:05:14,787 | 70 | 126,20 | |
| 70 | 126,20 | |||
| 70 | 126,20 | |||
| 05.01.2026 | 10:05:12,313 | 31 | 126,15 | |
| 31 | 126,15 | |||
| 31 | 126,15 | |||
| 05.01.2026 | 10:04:58,627 | 174 | 126,10 | |
| 174 | 126,10 | |||
| 174 | 126,10 | |||
| 05.01.2026 | 10:04:56,510 | 100 | 126,05 | |
| 100 | 126,05 | |||
| 100 | 126,05 | |||
| 05.01.2026 | 10:04:30,853 | 18 | 126,15 | |
| 18 | 126,15 | |||
| 18 | 126,15 | |||
| 05.01.2026 | 10:04:27,276 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 05.01.2026 | 10:04:20,274 | 71 | 126,05 | |
| 71 | 126,05 | |||
| 71 | 126,05 | |||
| 05.01.2026 | 10:04:11,443 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 05.01.2026 | 10:04:02,459 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 05.01.2026 | 10:03:49,262 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 05.01.2026 | 10:03:41,835 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 05.01.2026 | 10:03:34,014 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 05.01.2026 | 10:03:10,358 | 33 | 126,20 | |
| 33 | 126,20 | |||
| 33 | 126,20 | |||
| 05.01.2026 | 10:03:08,471 | 100 | 126,25 | |
| 100 | 126,25 | |||
| 100 | 126,25 | |||
| 05.01.2026 | 10:03:08,285 | 165 | 126,15 | |
| 165 | 126,15 | |||
| 165 | 126,15 | |||
| 05.01.2026 | 10:02:27,481 | 29 | 126,05 | |
| 29 | 126,05 | |||
| 29 | 126,05 | |||
| 05.01.2026 | 10:02:19,376 | 12 | 126,05 | |
| 12 | 126,05 | |||
| 12 | 126,05 | |||
| 05.01.2026 | 10:02:18,989 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 05.01.2026 | 10:02:18,937 | 300 | 126,00 | |
| 200 | 126,00 | |||
| 300 | 126,00 | |||
| 100 | 126,00 | |||
| 05.01.2026 | 10:02:18,888 | 250 | 126,05 | |
| 250 | 126,05 | |||
| 250 | 126,05 | |||
| 05.01.2026 | 10:02:15,241 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 05.01.2026 | 10:02:10,842 | 76 | 126,10 | |
| 76 | 126,10 | |||
| 76 | 126,10 | |||
| 05.01.2026 | 10:02:08,303 | 23 | 126,10 | |
| 23 | 126,10 | |||
| 23 | 126,10 | |||
| 05.01.2026 | 10:02:03,032 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 05.01.2026 | 10:01:48,376 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 05.01.2026 | 10:01:46,313 | 21 | 126,15 | |
| 21 | 126,15 | |||
| 21 | 126,15 | |||
| 05.01.2026 | 10:01:41,321 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 05.01.2026 | 10:01:31,522 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 05.01.2026 | 10:01:21,401 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 05.01.2026 | 10:01:06,380 | 250 | 126,15 | |
| 250 | 126,15 | |||
| 250 | 126,15 | |||
| 05.01.2026 | 10:01:04,604 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 05.01.2026 | 10:00:33,465 | 14 | 126,20 | |
| 14 | 126,20 | |||
| 14 | 126,20 | |||
| 05.01.2026 | 10:00:31,995 | 29 | 126,15 | |
| 29 | 126,15 | |||
| 29 | 126,15 | |||
| 05.01.2026 | 10:00:31,519 | 300 | 126,15 | |
| 300 | 126,15 | |||
| 300 | 126,15 | |||
| 05.01.2026 | 10:00:31,176 | 4 | 126,25 | |
| 1 | 126,25 | |||
| 3 | 126,25 | |||
| 4 | 126,25 | |||
| 05.01.2026 | 09:59:37,089 | 400 | 126,25 | |
| 400 | 126,25 | |||
| 400 | 126,25 | |||
| 05.01.2026 | 09:59:25,415 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 05.01.2026 | 09:59:22,604 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 05.01.2026 | 09:59:12,402 | 70 | 126,35 | |
| 70 | 126,35 | |||
| 70 | 126,35 | |||
| 05.01.2026 | 09:59:07,893 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 05.01.2026 | 09:59:03,749 | 29 | 126,45 | |
| 29 | 126,45 | |||
| 25 | 126,45 | |||
| 4 | 126,45 | |||
| 05.01.2026 | 09:58:37,306 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 05.01.2026 | 09:58:36,932 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 05.01.2026 | 09:58:28,725 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 05.01.2026 | 09:58:03,397 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 05.01.2026 | 09:57:43,876 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 05.01.2026 | 09:57:33,762 | 40 | 126,50 | |
| 40 | 126,50 | |||
| 40 | 126,50 | |||
| 05.01.2026 | 09:57:28,385 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 05.01.2026 | 09:57:28,057 | 65 | 126,50 | |
| 65 | 126,50 | |||
| 65 | 126,50 | |||
| 05.01.2026 | 09:57:21,912 | 11 | 126,50 | |
| 11 | 126,50 | |||
| 11 | 126,50 | |||
| 05.01.2026 | 09:57:13,246 | 40 | 126,55 | |
| 40 | 126,55 | |||
| 40 | 126,55 | |||
| 05.01.2026 | 09:57:07,963 | 8 | 126,45 | |
| 8 | 126,45 | |||
| 8 | 126,45 | |||
| 05.01.2026 | 09:56:54,449 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 05.01.2026 | 09:56:52,771 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 05.01.2026 | 09:56:34,545 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 05.01.2026 | 09:56:33,978 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 05.01.2026 | 09:56:26,487 | 400 | 126,60 | |
| 400 | 126,60 | |||
| 400 | 126,60 | |||
| 05.01.2026 | 09:56:23,355 | 38 | 126,55 | |
| 38 | 126,55 | |||
| 38 | 126,55 | |||
| 05.01.2026 | 09:56:20,510 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 05.01.2026 | 09:56:08,913 | 79 | 126,75 | |
| 79 | 126,75 | |||
| 79 | 126,75 | |||
| 05.01.2026 | 09:56:08,729 | 62 | 126,75 | |
| 62 | 126,75 | |||
| 62 | 126,75 | |||
| 05.01.2026 | 09:56:08,223 | 128 | 126,70 | |
| 10 | 126,70 | |||
| 18 | 126,70 | |||
| 128 | 126,70 | |||
| 100 | 126,70 | |||
| 05.01.2026 | 09:56:07,491 | 163 | 126,60 | |
| 50 | 126,60 | |||
| 13 | 126,60 | |||
| 163 | 126,60 | |||
| 100 | 126,60 | |||
| 05.01.2026 | 09:56:07,250 | 2 218 | 126,50 | |
| 30 | 126,50 | |||
| 10 | 126,50 | |||
| 200 | 126,50 | |||
| 8 | 126,50 | |||
| 2 000 | 126,50 | |||
| 188 | 126,50 | |||
| 2 000 | 126,50 | |||
| 05.01.2026 | 09:55:57,703 | 245 | 126,40 | |
| 245 | 126,40 | |||
| 231 | 126,40 | |||
| 4 | 126,40 | |||
| 10 | 126,40 | |||
| 05.01.2026 | 09:55:49,822 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 05.01.2026 | 09:55:42,643 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 05.01.2026 | 09:55:38,497 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 05.01.2026 | 09:55:31,530 | 94 | 126,35 | |
| 94 | 126,35 | |||
| 94 | 126,35 | |||
| 05.01.2026 | 09:55:18,897 | 24 | 126,35 | |
| 24 | 126,35 | |||
| 24 | 126,35 | |||
| 05.01.2026 | 09:54:59,455 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 05.01.2026 | 09:54:59,301 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 05.01.2026 | 09:54:55,966 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 05.01.2026 | 09:54:53,339 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 05.01.2026 | 09:54:36,658 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 05.01.2026 | 09:54:30,614 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 05.01.2026 | 09:54:25,129 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 05.01.2026 | 09:54:18,986 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 05.01.2026 | 09:54:06,388 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 05.01.2026 | 09:53:52,373 | 4 | 126,30 | |
| 1 | 126,30 | |||
| 4 | 126,30 | |||
| 3 | 126,30 | |||
| 05.01.2026 | 09:53:48,448 | 170 | 126,25 | |
| 4 | 126,25 | |||
| 166 | 126,25 | |||
| 170 | 126,25 | |||
| 05.01.2026 | 09:53:39,507 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 05.01.2026 | 09:53:29,342 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 05.01.2026 | 09:53:23,322 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 05.01.2026 | 09:53:22,900 | 80 | 126,25 | |
| 80 | 126,25 | |||
| 80 | 126,25 | |||
| 05.01.2026 | 09:53:21,292 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 05.01.2026 | 09:53:14,245 | 80 | 126,10 | |
| 46 | 126,10 | |||
| 34 | 126,10 | |||
| 80 | 126,10 | |||
| 05.01.2026 | 09:53:11,625 | 250 | 126,10 | |
| 4 | 126,10 | |||
| 250 | 126,10 | |||
| 80 | 126,10 | |||
| 166 | 126,10 | |||
| 05.01.2026 | 09:52:14,292 | 250 | 126,25 | |
| 250 | 126,25 | |||
| 247 | 126,25 | |||
| 3 | 126,25 | |||
| 05.01.2026 | 09:51:59,842 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 05.01.2026 | 09:51:51,033 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 05.01.2026 | 09:51:42,667 | 7 | 126,35 | |
| 7 | 126,35 | |||
| 7 | 126,35 | |||
| 05.01.2026 | 09:51:35,840 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.01.2026 | 09:51:21,535 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 05.01.2026 | 09:51:14,091 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 05.01.2026 | 09:51:10,724 | 11 | 126,30 | |
| 11 | 126,30 | |||
| 11 | 126,30 | |||
| 05.01.2026 | 09:51:05,400 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 05.01.2026 | 09:50:57,907 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 05.01.2026 | 09:50:47,555 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 05.01.2026 | 09:50:43,721 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 05.01.2026 | 09:50:25,788 | 309 | 126,35 | |
| 309 | 126,35 | |||
| 309 | 126,35 | |||
| 05.01.2026 | 09:50:24,612 | 17 | 126,30 | |
| 17 | 126,30 | |||
| 17 | 126,30 | |||
| 05.01.2026 | 09:50:24,454 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 05.01.2026 | 09:50:20,975 | 11 | 126,35 | |
| 11 | 126,35 | |||
| 11 | 126,35 | |||
| 05.01.2026 | 09:50:07,744 | 6 | 126,35 | |
| 6 | 126,35 | |||
| 6 | 126,35 | |||
| 05.01.2026 | 09:49:56,148 | 530 | 126,30 | |
| 530 | 126,30 | |||
| 530 | 126,30 | |||
| 05.01.2026 | 09:49:27,822 | 25 | 126,25 | |
| 25 | 126,25 | |||
| 25 | 126,25 | |||
| 05.01.2026 | 09:49:27,667 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 05.01.2026 | 09:49:25,758 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 05.01.2026 | 09:49:23,881 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.01.2026 | 09:49:21,425 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 05.01.2026 | 09:49:10,869 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 05.01.2026 | 09:49:10,472 | 11 | 126,25 | |
| 11 | 126,25 | |||
| 11 | 126,25 | |||
| 05.01.2026 | 09:49:05,699 | 9 | 126,25 | |
| 9 | 126,25 | |||
| 9 | 126,25 | |||
| 05.01.2026 | 09:48:53,211 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 05.01.2026 | 09:48:49,633 | 80 | 126,20 | |
| 80 | 126,20 | |||
| 80 | 126,20 | |||
| 05.01.2026 | 09:48:47,086 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 05.01.2026 | 09:48:39,531 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 05.01.2026 | 09:48:36,925 | 23 | 126,30 | |
| 23 | 126,30 | |||
| 23 | 126,30 | |||
| 05.01.2026 | 09:48:36,492 | 165 | 126,30 | |
| 15 | 126,30 | |||
| 100 | 126,30 | |||
| 5 | 126,30 | |||
| 160 | 126,30 | |||
| 3 | 126,30 | |||
| 47 | 126,30 | |||
| 05.01.2026 | 09:48:00,641 | 400 | 126,30 | |
| 400 | 126,30 | |||
| 400 | 126,30 | |||
| 05.01.2026 | 09:47:47,723 | 13 | 126,25 | |
| 13 | 126,25 | |||
| 5 | 126,25 | |||
| 8 | 126,25 | |||
| 05.01.2026 | 09:47:46,925 | 80 | 126,20 | |
| 80 | 126,20 | |||
| 80 | 126,20 | |||
| 05.01.2026 | 09:47:46,757 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 05.01.2026 | 09:47:35,675 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 05.01.2026 | 09:47:30,399 | 32 | 126,10 | |
| 32 | 126,10 | |||
| 32 | 126,10 | |||
| 05.01.2026 | 09:47:12,151 | 9 | 125,95 | |
| 9 | 125,95 | |||
| 9 | 125,95 | |||
| 05.01.2026 | 09:47:03,835 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.01.2026 | 09:46:57,944 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 05.01.2026 | 09:46:44,788 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 05.01.2026 | 09:46:25,138 | 15 | 125,95 | |
| 15 | 125,95 | |||
| 15 | 125,95 | |||
| 05.01.2026 | 09:46:05,851 | 12 | 126,05 | |
| 12 | 126,05 | |||
| 12 | 126,05 | |||
| 05.01.2026 | 09:46:00,205 | 250 | 126,10 | |
| 250 | 126,10 | |||
| 250 | 126,10 | |||
| 05.01.2026 | 09:45:56,897 | 500 | 126,10 | |
| 500 | 126,10 | |||
| 500 | 126,10 | |||
| 05.01.2026 | 09:45:53,114 | 700 | 126,10 | |
| 700 | 126,10 | |||
| 700 | 126,10 | |||
| 05.01.2026 | 09:45:43,662 | 500 | 126,10 | |
| 500 | 126,10 | |||
| 500 | 126,10 | |||
| 05.01.2026 | 09:45:40,430 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 05.01.2026 | 09:45:31,257 | 30 | 126,15 | |
| 30 | 126,15 | |||
| 30 | 126,15 | |||
| 05.01.2026 | 09:45:16,916 | 100 | 126,05 | |
| 100 | 126,05 | |||
| 30 | 126,05 | |||
| 70 | 126,05 | |||
| 05.01.2026 | 09:45:12,704 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 05.01.2026 | 09:45:03,972 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 05.01.2026 | 09:44:49,272 | 300 | 125,90 | |
| 300 | 125,90 | |||
| 300 | 125,90 | |||
| 05.01.2026 | 09:44:39,938 | 210 | 125,95 | |
| 210 | 125,95 | |||
| 210 | 125,95 | |||
| 05.01.2026 | 09:44:13,898 | 90 | 126,00 | |
| 90 | 126,00 | |||
| 90 | 126,00 | |||
| 05.01.2026 | 09:44:13,305 | 14 | 125,95 | |
| 14 | 125,95 | |||
| 14 | 125,95 | |||
| 05.01.2026 | 09:44:09,973 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 40 | 125,90 | |||
| 05.01.2026 | 09:44:09,740 | 159 | 125,95 | |
| 159 | 125,95 | |||
| 159 | 125,95 | |||
| 05.01.2026 | 09:44:07,770 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 05.01.2026 | 09:44:02,644 | 14 | 125,90 | |
| 14 | 125,90 | |||
| 14 | 125,90 | |||
| 05.01.2026 | 09:43:59,856 | 81 | 125,80 | |
| 81 | 125,80 | |||
| 81 | 125,80 | |||
| 05.01.2026 | 09:43:56,212 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 05.01.2026 | 09:43:37,403 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.01.2026 | 09:43:33,348 | 74 | 125,90 | |
| 74 | 125,90 | |||
| 74 | 125,90 | |||
| 05.01.2026 | 09:43:15,835 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 05.01.2026 | 09:43:14,160 | 160 | 125,85 | |
| 160 | 125,85 | |||
| 160 | 125,85 | |||
| 05.01.2026 | 09:43:10,968 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 05.01.2026 | 09:42:51,495 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.01.2026 | 09:42:41,485 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.01.2026 | 09:42:35,215 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.01.2026 | 09:42:31,473 | 30 | 125,90 | |
| 30 | 125,90 | |||
| 30 | 125,90 | |||
| 05.01.2026 | 09:42:22,496 | 74 | 125,80 | |
| 37 | 125,80 | |||
| 37 | 125,80 | |||
| 74 | 125,80 | |||
| 05.01.2026 | 09:42:20,280 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 05.01.2026 | 09:42:19,290 | 75 | 125,90 | |
| 75 | 125,90 | |||
| 75 | 125,90 | |||
| 05.01.2026 | 09:42:01,603 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 05.01.2026 | 09:41:48,341 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 05.01.2026 | 09:41:38,405 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 05.01.2026 | 09:41:24,997 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 05.01.2026 | 09:41:24,184 | 56 | 125,60 | |
| 56 | 125,60 | |||
| 56 | 125,60 | |||
| 05.01.2026 | 09:41:19,745 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 05.01.2026 | 09:41:16,845 | 21 | 125,65 | |
| 21 | 125,65 | |||
| 21 | 125,65 | |||
| 05.01.2026 | 09:41:08,262 | 400 | 125,65 | |
| 400 | 125,65 | |||
| 400 | 125,65 | |||
| 05.01.2026 | 09:40:58,409 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 05.01.2026 | 09:40:50,895 | 40 | 125,65 | |
| 40 | 125,65 | |||
| 40 | 125,65 | |||
| 05.01.2026 | 09:40:30,276 | 77 | 125,70 | |
| 6 | 125,70 | |||
| 3 | 125,70 | |||
| 56 | 125,70 | |||
| 4 | 125,70 | |||
| 15 | 125,70 | |||
| 70 | 125,70 | |||
| 05.01.2026 | 09:40:07,822 | 311 | 125,75 | |
| 311 | 125,75 | |||
| 311 | 125,75 | |||
| 05.01.2026 | 09:40:04,977 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 05.01.2026 | 09:40:00,664 | 13 | 125,70 | |
| 13 | 125,70 | |||
| 13 | 125,70 | |||
| 05.01.2026 | 09:39:34,976 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 05.01.2026 | 09:39:26,161 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 05.01.2026 | 09:39:23,806 | 800 | 125,55 | |
| 800 | 125,55 | |||
| 800 | 125,55 | |||
| 05.01.2026 | 09:39:21,505 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 05.01.2026 | 09:39:17,979 | 20 | 125,55 | |
| 20 | 125,55 | |||
| 20 | 125,55 | |||
| 05.01.2026 | 09:39:17,885 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 05.01.2026 | 09:39:03,189 | 40 | 125,65 | |
| 40 | 125,65 | |||
| 40 | 125,65 | |||
| 05.01.2026 | 09:39:03,097 | 13 | 125,70 | |
| 13 | 125,70 | |||
| 13 | 125,70 | |||
| 05.01.2026 | 09:38:56,287 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 05.01.2026 | 09:38:48,157 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 05.01.2026 | 09:38:36,832 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 05.01.2026 | 09:38:32,080 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 05.01.2026 | 09:38:26,472 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 05.01.2026 | 09:38:19,974 | 360 | 125,90 | |
| 360 | 125,90 | |||
| 360 | 125,90 | |||
| 05.01.2026 | 09:38:11,490 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.01.2026 | 09:38:10,604 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 05.01.2026 | 09:38:07,167 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.01.2026 | 09:38:06,688 | 35 | 125,95 | |
| 35 | 125,95 | |||
| 35 | 125,95 | |||
| 05.01.2026 | 09:38:06,051 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 05.01.2026 | 09:38:05,722 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.01.2026 | 09:37:54,242 | 300 | 125,90 | |
| 300 | 125,90 | |||
| 300 | 125,90 | |||
| 05.01.2026 | 09:37:42,258 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 05.01.2026 | 09:37:13,499 | 625 | 125,90 | |
| 25 | 125,90 | |||
| 217 | 125,90 | |||
| 600 | 125,90 | |||
| 408 | 125,90 | |||
| 05.01.2026 | 09:36:51,883 | 400 | 125,95 | |
| 400 | 125,95 | |||
| 400 | 125,95 | |||
| 05.01.2026 | 09:36:47,483 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 05.01.2026 | 09:36:46,666 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 05.01.2026 | 09:36:42,678 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 05.01.2026 | 09:36:32,700 | 60 | 126,05 | |
| 60 | 126,05 | |||
| 60 | 126,05 | |||
| 05.01.2026 | 09:36:25,272 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 05.01.2026 | 09:36:22,412 | 164 | 126,00 | |
| 164 | 126,00 | |||
| 164 | 126,00 | |||
| 05.01.2026 | 09:36:17,290 | 21 | 126,00 | |
| 21 | 126,00 | |||
| 21 | 126,00 | |||
| 05.01.2026 | 09:36:17,212 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 05.01.2026 | 09:36:12,054 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 05.01.2026 | 09:36:06,036 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 05.01.2026 | 09:35:58,825 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 05.01.2026 | 09:35:53,563 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 05.01.2026 | 09:35:18,221 | 20 | 125,95 | |
| 20 | 125,95 | |||
| 20 | 125,95 | |||
| 05.01.2026 | 09:35:15,307 | 33 | 125,95 | |
| 33 | 125,95 | |||
| 33 | 125,95 | |||
| 05.01.2026 | 09:35:08,553 | 200 | 125,95 | |
| 200 | 125,95 | |||
| 200 | 125,95 | |||
| 05.01.2026 | 09:35:00,400 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 05.01.2026 | 09:34:51,415 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 05.01.2026 | 09:34:43,115 | 24 | 125,80 | |
| 24 | 125,80 | |||
| 24 | 125,80 | |||
| 05.01.2026 | 09:34:43,058 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 05.01.2026 | 09:34:33,809 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 05.01.2026 | 09:34:32,116 | 56 | 126,00 | |
| 56 | 126,00 | |||
| 56 | 126,00 | |||
| 05.01.2026 | 09:34:32,039 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 05.01.2026 | 09:34:22,124 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 05.01.2026 | 09:34:06,722 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 05.01.2026 | 09:33:42,737 | 180 | 126,00 | |
| 80 | 126,00 | |||
| 180 | 126,00 | |||
| 100 | 126,00 | |||
| 05.01.2026 | 09:33:27,494 | 608 | 126,10 | |
| 608 | 126,10 | |||
| 608 | 126,10 | |||
| 05.01.2026 | 09:33:20,047 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.01.2026 | 09:33:19,265 | 1 997 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 | 126,10 | |||
| 1 392 | 126,10 | |||
| 500 | 126,10 | |||
| 100 | 126,10 | |||
| 896 | 126,10 | |||
| 80 | 126,10 | |||
| 25 | 126,10 | |||
| 05.01.2026 | 09:32:29,898 | 800 | 126,00 | |
| 174 | 126,00 | |||
| 800 | 126,00 | |||
| 104 | 126,00 | |||
| 100 | 126,00 | |||
| 50 | 126,00 | |||
| 63 | 126,00 | |||
| 50 | 126,00 | |||
| 12 | 126,00 | |||
| 17 | 126,00 | |||
| 45 | 126,00 | |||
| 185 | 126,00 | |||
| 05.01.2026 | 09:32:22,823 | 11 | 125,85 | |
| 11 | 125,85 | |||
| 11 | 125,85 | |||
| 05.01.2026 | 09:32:06,900 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 05.01.2026 | 09:32:05,100 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.01.2026 | 09:31:48,272 | 311 | 125,85 | |
| 260 | 125,85 | |||
| 311 | 125,85 | |||
| 1 | 125,85 | |||
| 50 | 125,85 | |||
| 05.01.2026 | 09:31:39,196 | 600 | 125,85 | |
| 600 | 125,85 | |||
| 600 | 125,85 | |||
| 05.01.2026 | 09:31:35,307 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 05.01.2026 | 09:31:21,449 | 30 | 125,75 | |
| 30 | 125,75 | |||
| 30 | 125,75 | |||
| 05.01.2026 | 09:31:17,321 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 05.01.2026 | 09:31:12,641 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 05.01.2026 | 09:31:09,923 | 11 | 125,75 | |
| 11 | 125,75 | |||
| 11 | 125,75 | |||
| 05.01.2026 | 09:30:59,355 | 12 | 125,85 | |
| 12 | 125,85 | |||
| 12 | 125,85 | |||
| 05.01.2026 | 09:30:58,561 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 05.01.2026 | 09:30:44,765 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.01.2026 | 09:30:33,057 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,50
Ask: 1 726,00
Umsatz: 124 562 TEUR -
Chevron Corp.
Bid: 141,82 / Ask: 141,92
Umsatz: 35 245 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,05
Umsatz: 23 843 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,40 / Ask: 533,60
Umsatz: 20 820 TEUR -
Nvidia Corp.
Bid: 164,22 / Ask: 164,28
Umsatz: 20 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:06:25
Letzte Aktualisierung:
05.01.2026 @ 14:06:25