Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1495
2708
1089,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:38:36,608 | 19 | 1 058,20 | |
| 9 | 1 058,20 | |||
| 10 | 1 058,20 | |||
| 19 | 1 058,20 | |||
| 02.07.2026 | 09:38:36,479 | 3 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 02.07.2026 | 09:38:36,359 | 5 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:38:36,225 | 33 | 1 060,20 | |
| 33 | 1 060,20 | |||
| 33 | 1 060,20 | |||
| 02.07.2026 | 09:38:36,066 | 48 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 4 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 27 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 47 | 1 060,20 | |||
| 02.07.2026 | 09:37:54,875 | 60 | 1 060,20 | |
| 60 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 02.07.2026 | 09:37:40,219 | 90 | 1 060,40 | |
| 90 | 1 060,40 | |||
| 90 | 1 060,40 | |||
| 02.07.2026 | 09:37:36,038 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:37:30,058 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 02.07.2026 | 09:37:28,090 | 40 | 1 061,00 | |
| 20 | 1 061,00 | |||
| 40 | 1 061,00 | |||
| 20 | 1 061,00 | |||
| 02.07.2026 | 09:37:24,685 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 02.07.2026 | 09:37:23,174 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 02.07.2026 | 09:37:19,068 | 27 | 1 061,20 | |
| 27 | 1 061,20 | |||
| 27 | 1 061,20 | |||
| 02.07.2026 | 09:37:18,903 | 3 | 1 062,00 | |
| 3 | 1 062,00 | |||
| 3 | 1 062,00 | |||
| 02.07.2026 | 09:37:18,853 | 6 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 6 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:37:15,046 | 4 | 1 062,40 | |
| 4 | 1 062,40 | |||
| 4 | 1 062,40 | |||
| 02.07.2026 | 09:37:13,430 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:36:58,275 | 40 | 1 062,40 | |
| 40 | 1 062,40 | |||
| 40 | 1 062,40 | |||
| 02.07.2026 | 09:36:52,190 | 5 | 1 062,40 | |
| 5 | 1 062,40 | |||
| 5 | 1 062,40 | |||
| 02.07.2026 | 09:36:49,696 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:36:48,383 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 09:36:28,018 | 10 | 1 066,20 | |
| 10 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 02.07.2026 | 09:36:16,495 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 09:36:04,250 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 02.07.2026 | 09:36:03,691 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:35:56,152 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:35:55,916 | 6 | 1 064,20 | |
| 6 | 1 064,20 | |||
| 6 | 1 064,20 | |||
| 02.07.2026 | 09:35:46,008 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 02.07.2026 | 09:35:37,443 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:35:36,659 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:35:32,792 | 7 | 1 064,40 | |
| 7 | 1 064,40 | |||
| 7 | 1 064,40 | |||
| 02.07.2026 | 09:35:28,272 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 09:35:26,819 | 6 | 1 064,40 | |
| 6 | 1 064,40 | |||
| 6 | 1 064,40 | |||
| 02.07.2026 | 09:35:18,200 | 3 | 1 064,00 | |
| 3 | 1 064,00 | |||
| 3 | 1 064,00 | |||
| 02.07.2026 | 09:35:16,422 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 09:35:13,450 | 50 | 1 064,20 | |
| 50 | 1 064,20 | |||
| 50 | 1 064,20 | |||
| 02.07.2026 | 09:35:11,289 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 09:35:09,087 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:34:58,006 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 09:34:55,794 | 3 | 1 063,60 | |
| 3 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 02.07.2026 | 09:34:54,172 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:34:49,633 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 09:34:35,916 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 02.07.2026 | 09:34:34,794 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:34:31,510 | 20 | 1 064,00 | |
| 20 | 1 064,00 | |||
| 20 | 1 064,00 | |||
| 02.07.2026 | 09:34:06,177 | 27 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 20 | 1 065,00 | |||
| 27 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 09:34:01,915 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 09:33:50,982 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 09:33:50,640 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 09:33:23,502 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:33:22,141 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:33:09,529 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:32:52,450 | 9 | 1 067,80 | |
| 9 | 1 067,80 | |||
| 9 | 1 067,80 | |||
| 02.07.2026 | 09:32:51,952 | 10 | 1 067,00 | |
| 10 | 1 067,00 | |||
| 10 | 1 067,00 | |||
| 02.07.2026 | 09:32:50,418 | 25 | 1 067,00 | |
| 25 | 1 067,00 | |||
| 25 | 1 067,00 | |||
| 02.07.2026 | 09:32:41,461 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 09:32:32,295 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 02.07.2026 | 09:32:30,858 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:32:26,373 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 02.07.2026 | 09:32:26,297 | 9 | 1 069,40 | |
| 9 | 1 069,40 | |||
| 9 | 1 069,40 | |||
| 02.07.2026 | 09:32:25,565 | 10 | 1 069,00 | |
| 10 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 02.07.2026 | 09:32:19,651 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:32:13,008 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 09:32:12,883 | 10 | 1 069,80 | |
| 10 | 1 069,80 | |||
| 10 | 1 069,80 | |||
| 02.07.2026 | 09:32:03,147 | 37 | 1 069,00 | |
| 37 | 1 069,00 | |||
| 37 | 1 069,00 | |||
| 02.07.2026 | 09:31:54,171 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 09:31:52,349 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:31:46,764 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:31:44,068 | 3 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 09:31:32,575 | 42 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 42 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 09:31:32,465 | 20 | 1 069,00 | |
| 20 | 1 069,00 | |||
| 20 | 1 069,00 | |||
| 02.07.2026 | 09:31:18,521 | 8 | 1 066,80 | |
| 8 | 1 066,80 | |||
| 8 | 1 066,80 | |||
| 02.07.2026 | 09:31:14,348 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 09:31:12,855 | 4 | 1 066,20 | |
| 4 | 1 066,20 | |||
| 4 | 1 066,20 | |||
| 02.07.2026 | 09:30:52,069 | 28 | 1 067,00 | |
| 28 | 1 067,00 | |||
| 28 | 1 067,00 | |||
| 02.07.2026 | 09:30:49,054 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:30:36,757 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:30:35,239 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:30:27,997 | 4 | 1 066,00 | |
| 4 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 02.07.2026 | 09:30:24,910 | 513 | 1 066,00 | |
| 48 | 1 066,00 | |||
| 465 | 1 066,00 | |||
| 510 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 02.07.2026 | 09:30:17,252 | 70 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 65 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 09:30:15,460 | 75 | 1 066,00 | |
| 75 | 1 066,00 | |||
| 75 | 1 066,00 | |||
| 02.07.2026 | 09:29:58,544 | 4 | 1 066,40 | |
| 4 | 1 066,40 | |||
| 4 | 1 066,40 | |||
| 02.07.2026 | 09:29:37,172 | 5 | 1 066,60 | |
| 5 | 1 066,60 | |||
| 5 | 1 066,60 | |||
| 02.07.2026 | 09:29:29,593 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:13,885 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:10,874 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:29:07,317 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:29:04,252 | 7 | 1 067,00 | |
| 7 | 1 067,00 | |||
| 7 | 1 067,00 | |||
| 02.07.2026 | 09:28:58,869 | 9 | 1 067,00 | |
| 9 | 1 067,00 | |||
| 9 | 1 067,00 | |||
| 02.07.2026 | 09:28:36,801 | 60 | 1 066,00 | |
| 60 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 09:28:36,561 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 09:28:29,596 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 02.07.2026 | 09:28:23,765 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:28:19,774 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 02.07.2026 | 09:28:03,871 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 02.07.2026 | 09:28:01,790 | 30 | 1 067,00 | |
| 30 | 1 067,00 | |||
| 30 | 1 067,00 | |||
| 02.07.2026 | 09:28:00,618 | 20 | 1 066,20 | |
| 20 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 02.07.2026 | 09:27:58,333 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:27:57,360 | 9 | 1 067,00 | |
| 9 | 1 067,00 | |||
| 9 | 1 067,00 | |||
| 02.07.2026 | 09:27:44,252 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:39,407 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:31,287 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 09:27:11,779 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 02.07.2026 | 09:27:08,834 | 25 | 1 067,40 | |
| 25 | 1 067,40 | |||
| 25 | 1 067,40 | |||
| 02.07.2026 | 09:27:06,873 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:27:03,887 | 7 | 1 067,40 | |
| 7 | 1 067,40 | |||
| 7 | 1 067,40 | |||
| 02.07.2026 | 09:26:55,806 | 20 | 1 067,40 | |
| 20 | 1 067,40 | |||
| 20 | 1 067,40 | |||
| 02.07.2026 | 09:26:38,026 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 02.07.2026 | 09:26:31,522 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 02.07.2026 | 09:26:15,962 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 09:26:07,435 | 12 | 1 070,00 | |
| 12 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 7 | 1 070,00 | |||
| 02.07.2026 | 09:26:05,285 | 9 | 1 070,00 | |
| 9 | 1 070,00 | |||
| 4 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 02.07.2026 | 09:25:58,826 | 10 | 1 068,40 | |
| 10 | 1 068,40 | |||
| 10 | 1 068,40 | |||
| 02.07.2026 | 09:25:52,094 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 02.07.2026 | 09:25:32,238 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 02.07.2026 | 09:25:30,904 | 3 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 3 | 1 068,80 | |||
| 02.07.2026 | 09:25:28,648 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:25:15,778 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 02.07.2026 | 09:25:13,966 | 15 | 1 068,20 | |
| 10 | 1 068,20 | |||
| 15 | 1 068,20 | |||
| 5 | 1 068,20 | |||
| 02.07.2026 | 09:25:10,937 | 8 | 1 068,20 | |
| 8 | 1 068,20 | |||
| 8 | 1 068,20 | |||
| 02.07.2026 | 09:24:57,486 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 02.07.2026 | 09:24:30,659 | 50 | 1 066,60 | |
| 50 | 1 066,60 | |||
| 50 | 1 066,60 | |||
| 02.07.2026 | 09:24:26,622 | 30 | 1 066,80 | |
| 30 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 02.07.2026 | 09:24:25,189 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 09:24:12,005 | 3 | 1 067,00 | |
| 3 | 1 067,00 | |||
| 3 | 1 067,00 | |||
| 02.07.2026 | 09:24:01,747 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 09:23:55,040 | 40 | 1 070,20 | |
| 40 | 1 070,20 | |||
| 40 | 1 070,20 | |||
| 02.07.2026 | 09:23:52,457 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 09:23:50,978 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 09:23:42,715 | 23 | 1 070,20 | |
| 23 | 1 070,20 | |||
| 23 | 1 070,20 | |||
| 02.07.2026 | 09:23:24,631 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:23:16,054 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:23:14,297 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:12,108 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:05,655 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:23:03,333 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:22:58,932 | 20 | 1 070,80 | |
| 20 | 1 070,80 | |||
| 20 | 1 070,80 | |||
| 02.07.2026 | 09:22:58,801 | 3 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 02.07.2026 | 09:22:58,719 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:22:54,727 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:22:48,034 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:22:45,492 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:22:31,567 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 09:22:30,015 | 40 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 39 | 1 070,00 | |||
| 40 | 1 070,00 | |||
| 02.07.2026 | 09:22:29,584 | 25 | 1 069,20 | |
| 25 | 1 069,20 | |||
| 25 | 1 069,20 | |||
| 02.07.2026 | 09:21:48,632 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 09:21:44,549 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:21:39,838 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 02.07.2026 | 09:21:37,242 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 09:21:36,483 | 9 | 1 070,80 | |
| 9 | 1 070,80 | |||
| 9 | 1 070,80 | |||
| 02.07.2026 | 09:21:34,641 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 09:21:31,133 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 09:21:31,094 | 9 | 1 070,60 | |
| 9 | 1 070,60 | |||
| 9 | 1 070,60 | |||
| 02.07.2026 | 09:21:29,960 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 09:21:29,422 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:21:27,637 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 09:21:27,283 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 02.07.2026 | 09:21:25,770 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 09:21:22,707 | 30 | 1 070,20 | |
| 30 | 1 070,20 | |||
| 30 | 1 070,20 | |||
| 02.07.2026 | 09:21:02,851 | 20 | 1 069,60 | |
| 7 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 20 | 1 069,60 | |||
| 12 | 1 069,60 | |||
| 02.07.2026 | 09:21:00,081 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:20:57,418 | 40 | 1 071,20 | |
| 40 | 1 071,20 | |||
| 40 | 1 071,20 | |||
| 02.07.2026 | 09:20:52,697 | 19 | 1 070,40 | |
| 19 | 1 070,40 | |||
| 19 | 1 070,40 | |||
| 02.07.2026 | 09:20:52,369 | 81 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 18 | 1 070,40 | |||
| 60 | 1 070,40 | |||
| 81 | 1 070,40 | |||
| 02.07.2026 | 09:20:45,428 | 56 | 1 071,60 | |
| 46 | 1 071,60 | |||
| 10 | 1 071,60 | |||
| 56 | 1 071,60 | |||
| 02.07.2026 | 09:20:41,430 | 60 | 1 071,60 | |
| 60 | 1 071,60 | |||
| 60 | 1 071,60 | |||
| 02.07.2026 | 09:20:41,152 | 106 | 1 071,60 | |
| 103 | 1 071,60 | |||
| 3 | 1 071,60 | |||
| 46 | 1 071,60 | |||
| 60 | 1 071,60 | |||
| 02.07.2026 | 09:20:35,101 | 65 | 1 071,60 | |
| 65 | 1 071,60 | |||
| 65 | 1 071,60 | |||
| 02.07.2026 | 09:20:34,958 | 65 | 1 071,60 | |
| 65 | 1 071,60 | |||
| 65 | 1 071,60 | |||
| 02.07.2026 | 09:20:26,524 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 09:20:25,148 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 09:20:22,138 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 09:20:21,402 | 2 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 02.07.2026 | 09:20:20,791 | 9 | 1 072,00 | |
| 9 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 02.07.2026 | 09:20:17,957 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 09:20:15,871 | 25 | 1 072,20 | |
| 25 | 1 072,20 | |||
| 25 | 1 072,20 | |||
| 02.07.2026 | 09:20:11,382 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 02.07.2026 | 09:20:10,744 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 02.07.2026 | 09:20:08,145 | 37 | 1 073,00 | |
| 37 | 1 073,00 | |||
| 37 | 1 073,00 | |||
| 02.07.2026 | 09:20:07,068 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 02.07.2026 | 09:20:03,008 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:55,291 | 60 | 1 071,20 | |
| 60 | 1 071,20 | |||
| 60 | 1 071,20 | |||
| 02.07.2026 | 09:19:52,661 | 9 | 1 071,40 | |
| 9 | 1 071,40 | |||
| 9 | 1 071,40 | |||
| 02.07.2026 | 09:19:48,839 | 4 | 1 071,40 | |
| 4 | 1 071,40 | |||
| 4 | 1 071,40 | |||
| 02.07.2026 | 09:19:47,257 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 09:19:37,977 | 11 | 1 072,00 | |
| 11 | 1 072,00 | |||
| 11 | 1 072,00 | |||
| 02.07.2026 | 09:19:33,679 | 3 | 1 072,00 | |
| 3 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 02.07.2026 | 09:19:32,539 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:30,556 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:19,015 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 09:19:16,963 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:19:15,123 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 02.07.2026 | 09:19:12,281 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 09:19:11,316 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:19:09,390 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 02.07.2026 | 09:19:08,622 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 09:19:03,246 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 09:18:56,645 | 51 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 43 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 41 | 1 070,00 | |||
| 02.07.2026 | 09:18:56,441 | 60 | 1 070,00 | |
| 20 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 22 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 09:18:47,431 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 02.07.2026 | 09:18:38,535 | 60 | 1 068,60 | |
| 60 | 1 068,60 | |||
| 60 | 1 068,60 | |||
| 02.07.2026 | 09:18:29,663 | 15 | 1 069,00 | |
| 15 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 02.07.2026 | 09:18:26,236 | 25 | 1 068,80 | |
| 25 | 1 068,80 | |||
| 25 | 1 068,80 | |||
| 02.07.2026 | 09:18:25,546 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:18:10,559 | 8 | 1 069,00 | |
| 8 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 02.07.2026 | 09:18:10,051 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 09:18:07,539 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 09:18:01,559 | 60 | 1 069,00 | |
| 60 | 1 069,00 | |||
| 60 | 1 069,00 | |||
| 02.07.2026 | 09:18:01,461 | 4 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 4 | 1 068,00 | |||
| 02.07.2026 | 09:18:00,278 | 10 | 1 069,20 | |
| 10 | 1 069,20 | |||
| 10 | 1 069,20 | |||
| 02.07.2026 | 09:17:58,261 | 5 | 1 069,40 | |
| 2 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 5 | 1 069,40 | |||
| 02.07.2026 | 09:17:45,653 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 02.07.2026 | 09:17:39,970 | 32 | 1 067,60 | |
| 32 | 1 067,60 | |||
| 32 | 1 067,60 | |||
| 02.07.2026 | 09:17:39,851 | 60 | 1 067,60 | |
| 60 | 1 067,60 | |||
| 60 | 1 067,60 | |||
| 02.07.2026 | 09:17:24,737 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:17:20,715 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:17:20,449 | 38 | 1 065,00 | |
| 38 | 1 065,00 | |||
| 38 | 1 065,00 | |||
| 02.07.2026 | 09:17:17,114 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:17:15,766 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 09:17:12,073 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:17:04,574 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 09:17:03,969 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:16:59,240 | 45 | 1 064,40 | |
| 45 | 1 064,40 | |||
| 45 | 1 064,40 | |||
| 02.07.2026 | 09:16:47,738 | 12 | 1 065,00 | |
| 12 | 1 065,00 | |||
| 12 | 1 065,00 | |||
| 02.07.2026 | 09:16:47,039 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:16:41,309 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:16:33,296 | 20 | 1 066,00 | |
| 20 | 1 066,00 | |||
| 20 | 1 066,00 | |||
| 02.07.2026 | 09:16:32,306 | 2 | 1 066,40 | |
| 2 | 1 066,40 | |||
| 2 | 1 066,40 | |||
| 02.07.2026 | 09:16:12,012 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 09:15:45,969 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 02.07.2026 | 09:15:36,273 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:15:26,394 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 02.07.2026 | 09:15:24,378 | 7 | 1 064,60 | |
| 7 | 1 064,60 | |||
| 7 | 1 064,60 | |||
| 02.07.2026 | 09:15:21,682 | 8 | 1 064,60 | |
| 8 | 1 064,60 | |||
| 8 | 1 064,60 | |||
| 02.07.2026 | 09:15:17,799 | 9 | 1 065,00 | |
| 9 | 1 065,00 | |||
| 9 | 1 065,00 | |||
| 02.07.2026 | 09:14:58,695 | 10 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 8 | 1 067,40 | |||
| 02.07.2026 | 09:14:36,542 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 02.07.2026 | 09:14:24,157 | 6 | 1 067,60 | |
| 6 | 1 067,60 | |||
| 6 | 1 067,60 | |||
| 02.07.2026 | 09:14:06,404 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:14:05,198 | 4 | 1 067,00 | |
| 4 | 1 067,00 | |||
| 4 | 1 067,00 | |||
| 02.07.2026 | 09:14:01,067 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:13:59,041 | 4 | 1 067,60 | |
| 4 | 1 067,60 | |||
| 4 | 1 067,60 | |||
| 02.07.2026 | 09:13:55,725 | 40 | 1 067,00 | |
| 40 | 1 067,00 | |||
| 40 | 1 067,00 | |||
| 02.07.2026 | 09:13:44,428 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:13:41,973 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 09:13:34,972 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 09:13:33,394 | 6 | 1 066,40 | |
| 6 | 1 066,40 | |||
| 6 | 1 066,40 | |||
| 02.07.2026 | 09:13:26,704 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:13:24,681 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 09:13:23,425 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 09:13:21,112 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 09:13:12,111 | 12 | 1 067,20 | |
| 12 | 1 067,20 | |||
| 12 | 1 067,20 | |||
| 02.07.2026 | 09:13:05,145 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 09:13:00,643 | 5 | 1 067,60 | |
| 5 | 1 067,60 | |||
| 5 | 1 067,60 | |||
| 02.07.2026 | 09:12:57,465 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:12:57,049 | 25 | 1 067,60 | |
| 25 | 1 067,60 | |||
| 25 | 1 067,60 | |||
| 02.07.2026 | 09:12:50,752 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 02.07.2026 | 09:12:47,746 | 37 | 1 068,00 | |
| 37 | 1 068,00 | |||
| 37 | 1 068,00 | |||
| 02.07.2026 | 09:12:44,242 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 09:12:39,277 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 09:12:38,542 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 02.07.2026 | 09:12:26,870 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:12:21,368 | 15 | 1 067,00 | |
| 15 | 1 067,00 | |||
| 15 | 1 067,00 | |||
| 02.07.2026 | 09:12:17,250 | 5 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 5 | 1 067,00 | |||
| 02.07.2026 | 09:12:14,889 | 210 | 1 066,00 | |
| 210 | 1 066,00 | |||
| 210 | 1 066,00 | |||
| 02.07.2026 | 09:12:14,732 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:12:03,058 | 4 | 1 065,80 | |
| 4 | 1 065,80 | |||
| 4 | 1 065,80 | |||
| 02.07.2026 | 09:11:59,930 | 18 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 18 | 1 066,60 | |||
| 16 | 1 066,60 | |||
| 02.07.2026 | 09:11:41,244 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 02.07.2026 | 09:11:35,985 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:11:35,432 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:11:20,802 | 4 | 1 063,40 | |
| 4 | 1 063,40 | |||
| 4 | 1 063,40 | |||
| 02.07.2026 | 09:11:20,157 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 09:11:16,180 | 62 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 60 | 1 063,00 | |||
| 58 | 1 063,00 | |||
| 4 | 1 063,00 | |||
| 02.07.2026 | 09:11:10,922 | 32 | 1 062,80 | |
| 32 | 1 062,80 | |||
| 32 | 1 062,80 | |||
| 02.07.2026 | 09:11:10,868 | 60 | 1 062,80 | |
| 60 | 1 062,80 | |||
| 60 | 1 062,80 | |||
| 02.07.2026 | 09:11:01,676 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:11:00,801 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:10:55,124 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 09:10:49,207 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:10:36,950 | 5 | 1 063,00 | |
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 02.07.2026 | 09:10:30,736 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 09:10:23,153 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:10:16,646 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 09:10:09,438 | 5 | 1 063,60 | |
| 5 | 1 063,60 | |||
| 5 | 1 063,60 | |||
| 02.07.2026 | 09:09:58,682 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 02.07.2026 | 09:09:51,528 | 11 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 11 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:09:19,061 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:09:15,340 | 2 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 02.07.2026 | 09:09:12,323 | 8 | 1 058,00 | |
| 8 | 1 058,00 | |||
| 8 | 1 058,00 | |||
| 02.07.2026 | 09:09:10,480 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:08:50,303 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 02.07.2026 | 09:08:43,682 | 15 | 1 056,00 | |
| 15 | 1 056,00 | |||
| 15 | 1 056,00 | |||
| 02.07.2026 | 09:08:43,007 | 15 | 1 055,00 | |
| 15 | 1 055,00 | |||
| 15 | 1 055,00 | |||
| 02.07.2026 | 09:08:38,237 | 60 | 1 055,00 | |
| 60 | 1 055,00 | |||
| 60 | 1 055,00 | |||
| 02.07.2026 | 09:08:33,554 | 60 | 1 055,00 | |
| 60 | 1 055,00 | |||
| 60 | 1 055,00 | |||
| 02.07.2026 | 09:08:31,762 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 02.07.2026 | 09:08:27,750 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 02.07.2026 | 09:08:21,566 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 09:08:19,340 | 12 | 1 053,00 | |
| 7 | 1 053,00 | |||
| 12 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 02.07.2026 | 09:08:19,243 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 09:08:17,302 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:08:17,201 | 32 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 32 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 26 | 1 054,00 | |||
| 02.07.2026 | 09:08:13,164 | 20 | 1 054,20 | |
| 20 | 1 054,20 | |||
| 20 | 1 054,20 | |||
| 02.07.2026 | 09:08:02,872 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 02.07.2026 | 09:08:01,283 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:08:00,937 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 02.07.2026 | 09:07:58,300 | 2 | 1 055,80 | |
| 2 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 02.07.2026 | 09:07:43,845 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:07:43,189 | 60 | 1 056,40 | |
| 60 | 1 056,40 | |||
| 60 | 1 056,40 | |||
| 02.07.2026 | 09:07:36,088 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:07:09,281 | 3 | 1 059,20 | |
| 3 | 1 059,20 | |||
| 3 | 1 059,20 | |||
| 02.07.2026 | 09:07:05,271 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:16:51
Letzte Aktualisierung:
02.07.2026 @ 13:16:51