Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11496
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 21:36:29,239 | 35 | 161,34 | |
| 35 | 161,34 | |||
| 35 | 161,34 | |||
| 18.06.2026 | 21:36:19,942 | 13 | 161,22 | |
| 13 | 161,22 | |||
| 13 | 161,22 | |||
| 18.06.2026 | 21:35:48,949 | 440 | 161,00 | |
| 435 | 161,00 | |||
| 5 | 161,00 | |||
| 440 | 161,00 | |||
| 18.06.2026 | 21:35:44,877 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 18.06.2026 | 21:35:41,528 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 18.06.2026 | 21:35:36,486 | 460 | 160,98 | |
| 460 | 160,98 | |||
| 460 | 160,98 | |||
| 18.06.2026 | 21:35:25,712 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 18.06.2026 | 21:35:22,233 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 18.06.2026 | 21:35:18,236 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 18.06.2026 | 21:35:18,106 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 18.06.2026 | 21:35:12,600 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 18.06.2026 | 21:35:07,565 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 18.06.2026 | 21:35:04,196 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 18.06.2026 | 21:35:03,304 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 18.06.2026 | 21:34:54,850 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 18.06.2026 | 21:34:54,068 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 18.06.2026 | 21:34:50,154 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 18.06.2026 | 21:34:40,201 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 18.06.2026 | 21:34:39,653 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 18.06.2026 | 21:34:24,865 | 93 | 160,32 | |
| 93 | 160,32 | |||
| 93 | 160,32 | |||
| 18.06.2026 | 21:34:23,890 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 18.06.2026 | 21:34:20,770 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 18.06.2026 | 21:34:06,232 | 1 571 | 160,00 | |
| 50 | 160,00 | |||
| 350 | 160,00 | |||
| 100 | 160,00 | |||
| 1 000 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 1 571 | 160,00 | |||
| 15 | 160,00 | |||
| 11 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 18.06.2026 | 21:34:03,027 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 18.06.2026 | 21:33:54,622 | 110 | 159,74 | |
| 110 | 159,74 | |||
| 110 | 159,74 | |||
| 18.06.2026 | 21:33:53,331 | 80 | 159,50 | |
| 60 | 159,50 | |||
| 80 | 159,50 | |||
| 20 | 159,50 | |||
| 18.06.2026 | 21:33:53,203 | 100 | 159,40 | |
| 45 | 159,40 | |||
| 100 | 159,40 | |||
| 55 | 159,40 | |||
| 18.06.2026 | 21:33:44,968 | 1 000 | 159,26 | |
| 1 000 | 159,26 | |||
| 1 000 | 159,26 | |||
| 18.06.2026 | 21:33:39,303 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 18.06.2026 | 21:33:38,848 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 18.06.2026 | 21:33:35,483 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 18.06.2026 | 21:33:14,497 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 18.06.2026 | 21:33:07,732 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 18.06.2026 | 21:33:05,079 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 18.06.2026 | 21:33:03,931 | 60 | 159,32 | |
| 60 | 159,32 | |||
| 60 | 159,32 | |||
| 18.06.2026 | 21:32:53,240 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 18.06.2026 | 21:32:36,544 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.06.2026 | 21:32:33,185 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 18.06.2026 | 21:32:19,298 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 18.06.2026 | 21:32:05,737 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 18.06.2026 | 21:32:01,382 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 18.06.2026 | 21:31:44,652 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 18.06.2026 | 21:31:37,660 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 18.06.2026 | 21:31:35,434 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 18.06.2026 | 21:31:16,422 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 18.06.2026 | 21:31:13,931 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 18.06.2026 | 21:31:11,735 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 18.06.2026 | 21:30:54,616 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 18.06.2026 | 21:30:46,564 | 595 | 159,00 | |
| 49 | 159,00 | |||
| 546 | 159,00 | |||
| 595 | 159,00 | |||
| 18.06.2026 | 21:30:38,129 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 18.06.2026 | 21:30:37,847 | 39 | 159,02 | |
| 39 | 159,02 | |||
| 39 | 159,02 | |||
| 18.06.2026 | 21:30:24,370 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 18.06.2026 | 21:30:13,131 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 18.06.2026 | 21:29:43,932 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 18.06.2026 | 21:29:43,414 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.06.2026 | 21:29:39,860 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 18.06.2026 | 21:29:18,504 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 18.06.2026 | 21:28:50,630 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.06.2026 | 21:28:49,822 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 18.06.2026 | 21:28:42,481 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 18.06.2026 | 21:28:38,724 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 18.06.2026 | 21:28:34,203 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 18.06.2026 | 21:27:57,699 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 18.06.2026 | 21:27:48,976 | 256 | 159,00 | |
| 13 | 159,00 | |||
| 100 | 159,00 | |||
| 39 | 159,00 | |||
| 256 | 159,00 | |||
| 4 | 159,00 | |||
| 100 | 159,00 | |||
| 18.06.2026 | 21:27:48,865 | 200 | 158,90 | |
| 100 | 158,90 | |||
| 200 | 158,90 | |||
| 100 | 158,90 | |||
| 18.06.2026 | 21:27:46,834 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 18.06.2026 | 21:27:14,073 | 125 | 158,88 | |
| 125 | 158,88 | |||
| 125 | 158,88 | |||
| 18.06.2026 | 21:27:12,157 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 18.06.2026 | 21:27:10,557 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 18.06.2026 | 21:27:06,781 | 199 | 158,88 | |
| 199 | 158,88 | |||
| 199 | 158,88 | |||
| 18.06.2026 | 21:26:58,785 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 18.06.2026 | 21:26:41,957 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.06.2026 | 21:26:39,574 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 18.06.2026 | 21:26:38,221 | 16 | 158,48 | |
| 16 | 158,48 | |||
| 16 | 158,48 | |||
| 18.06.2026 | 21:26:29,418 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 18.06.2026 | 21:26:29,121 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 18.06.2026 | 21:26:22,891 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 18.06.2026 | 21:26:12,072 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 18.06.2026 | 21:26:11,368 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 18.06.2026 | 21:26:06,649 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 18.06.2026 | 21:26:05,073 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.06.2026 | 21:26:00,236 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 18.06.2026 | 21:25:58,629 | 370 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 15 | 158,00 | |||
| 370 | 158,00 | |||
| 135 | 158,00 | |||
| 20 | 158,00 | |||
| 18.06.2026 | 21:25:27,656 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 18.06.2026 | 21:25:25,487 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 18.06.2026 | 21:25:10,952 | 212 | 157,54 | |
| 212 | 157,54 | |||
| 212 | 157,54 | |||
| 18.06.2026 | 21:25:10,501 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 21:25:09,292 | 230 | 157,46 | |
| 230 | 157,46 | |||
| 230 | 157,46 | |||
| 18.06.2026 | 21:24:56,070 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 18.06.2026 | 21:24:28,193 | 35 | 157,20 | |
| 35 | 157,20 | |||
| 35 | 157,20 | |||
| 18.06.2026 | 21:24:28,079 | 95 | 157,06 | |
| 95 | 157,06 | |||
| 95 | 157,06 | |||
| 18.06.2026 | 21:24:18,178 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 18.06.2026 | 21:23:59,832 | 120 | 156,88 | |
| 120 | 156,88 | |||
| 120 | 156,88 | |||
| 18.06.2026 | 21:23:34,120 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 18.06.2026 | 21:23:16,792 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 21:23:14,920 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 21:23:06,312 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 18.06.2026 | 21:23:02,222 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 18.06.2026 | 21:22:52,241 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 21:22:50,338 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 21:22:49,940 | 15 | 156,88 | |
| 15 | 156,88 | |||
| 15 | 156,88 | |||
| 18.06.2026 | 21:22:44,646 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 18.06.2026 | 21:22:42,269 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 18.06.2026 | 21:22:33,998 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 18.06.2026 | 21:22:22,315 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 21:22:14,195 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 21:22:12,882 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 21:22:08,118 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 21:21:45,820 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 21:21:41,410 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 18.06.2026 | 21:21:34,322 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 18.06.2026 | 21:21:30,862 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 21:20:55,669 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 18.06.2026 | 21:20:38,001 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 21:20:14,394 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 21:19:49,703 | 39 | 157,04 | |
| 39 | 157,04 | |||
| 39 | 157,04 | |||
| 18.06.2026 | 21:19:00,954 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 18.06.2026 | 21:18:20,114 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 18.06.2026 | 21:18:17,796 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 18.06.2026 | 21:17:24,458 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 18.06.2026 | 21:17:23,318 | 12 | 156,82 | |
| 12 | 156,82 | |||
| 12 | 156,82 | |||
| 18.06.2026 | 21:17:15,613 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 18.06.2026 | 21:17:00,709 | 658 | 156,86 | |
| 658 | 156,86 | |||
| 658 | 156,86 | |||
| 18.06.2026 | 21:16:44,437 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 18.06.2026 | 21:16:11,443 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 18.06.2026 | 21:15:59,259 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 18.06.2026 | 21:15:44,689 | 8 | 156,82 | |
| 8 | 156,82 | |||
| 8 | 156,82 | |||
| 18.06.2026 | 21:14:37,158 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 18.06.2026 | 21:14:23,086 | 4 | 156,74 | |
| 4 | 156,74 | |||
| 4 | 156,74 | |||
| 18.06.2026 | 21:13:59,886 | 9 | 156,60 | |
| 9 | 156,60 | |||
| 9 | 156,60 | |||
| 18.06.2026 | 21:13:45,674 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 18.06.2026 | 21:13:39,555 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 18.06.2026 | 21:13:10,104 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 18.06.2026 | 21:13:02,101 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 21:12:47,316 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 18.06.2026 | 21:12:46,749 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 21:12:35,216 | 12 | 156,84 | |
| 12 | 156,84 | |||
| 12 | 156,84 | |||
| 18.06.2026 | 21:12:32,925 | 12 | 156,84 | |
| 12 | 156,84 | |||
| 12 | 156,84 | |||
| 18.06.2026 | 21:11:59,559 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 21:11:57,478 | 11 | 156,94 | |
| 11 | 156,94 | |||
| 11 | 156,94 | |||
| 18.06.2026 | 21:11:41,757 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 18.06.2026 | 21:11:27,479 | 25 | 156,80 | |
| 25 | 156,80 | |||
| 25 | 156,80 | |||
| 18.06.2026 | 21:10:56,090 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 18.06.2026 | 21:10:35,972 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 21:10:28,103 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 18.06.2026 | 21:10:27,573 | 32 | 156,98 | |
| 32 | 156,98 | |||
| 32 | 156,98 | |||
| 18.06.2026 | 21:09:57,474 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 18.06.2026 | 21:09:10,878 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 18.06.2026 | 21:09:07,174 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 18.06.2026 | 21:09:03,035 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 18.06.2026 | 21:09:02,118 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 18.06.2026 | 21:08:57,363 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 18.06.2026 | 21:08:51,364 | 89 | 156,72 | |
| 89 | 156,72 | |||
| 89 | 156,72 | |||
| 18.06.2026 | 21:08:21,798 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 18.06.2026 | 21:08:21,209 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 18.06.2026 | 21:08:16,548 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 18.06.2026 | 21:08:02,892 | 4 | 156,78 | |
| 4 | 156,78 | |||
| 4 | 156,78 | |||
| 18.06.2026 | 21:08:01,269 | 145 | 156,50 | |
| 145 | 156,50 | |||
| 145 | 156,50 | |||
| 18.06.2026 | 21:07:55,402 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 18.06.2026 | 21:06:59,625 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 18.06.2026 | 21:06:07,710 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 21:05:37,377 | 17 | 156,02 | |
| 17 | 156,02 | |||
| 17 | 156,02 | |||
| 18.06.2026 | 21:05:36,699 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 18.06.2026 | 21:05:30,149 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 21:05:28,875 | 25 | 156,06 | |
| 25 | 156,06 | |||
| 25 | 156,06 | |||
| 18.06.2026 | 21:05:03,076 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 21:05:00,906 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 21:04:53,066 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 18.06.2026 | 21:04:43,599 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 21:04:40,979 | 6 | 156,40 | |
| 6 | 156,40 | |||
| 6 | 156,40 | |||
| 18.06.2026 | 21:04:14,314 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 18.06.2026 | 21:04:11,903 | 15 | 156,58 | |
| 15 | 156,58 | |||
| 15 | 156,58 | |||
| 18.06.2026 | 21:04:03,241 | 32 | 156,44 | |
| 32 | 156,44 | |||
| 32 | 156,44 | |||
| 18.06.2026 | 21:03:44,781 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 21:03:38,044 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 18.06.2026 | 21:03:21,802 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 18.06.2026 | 21:03:15,409 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 21:03:14,878 | 24 | 156,36 | |
| 24 | 156,36 | |||
| 24 | 156,36 | |||
| 18.06.2026 | 21:03:14,431 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 21:03:05,216 | 50 | 156,38 | |
| 50 | 156,38 | |||
| 50 | 156,38 | |||
| 18.06.2026 | 21:02:50,967 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 21:02:41,904 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 18.06.2026 | 21:01:39,433 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 18.06.2026 | 21:01:04,165 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 18.06.2026 | 21:00:53,553 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 18.06.2026 | 21:00:36,270 | 200 | 155,90 | |
| 200 | 155,90 | |||
| 200 | 155,90 | |||
| 18.06.2026 | 21:00:24,444 | 25 | 156,22 | |
| 25 | 156,22 | |||
| 25 | 156,22 | |||
| 18.06.2026 | 21:00:18,562 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 18.06.2026 | 21:00:16,962 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 18.06.2026 | 21:00:08,636 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 18.06.2026 | 21:00:00,037 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 20:59:57,088 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 20:59:39,332 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 18.06.2026 | 20:59:35,057 | 13 | 155,86 | |
| 13 | 155,86 | |||
| 13 | 155,86 | |||
| 18.06.2026 | 20:59:34,279 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 18.06.2026 | 20:59:33,911 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 20:59:23,758 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 18.06.2026 | 20:59:20,597 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 18.06.2026 | 20:59:17,660 | 70 | 155,92 | |
| 70 | 155,92 | |||
| 70 | 155,92 | |||
| 18.06.2026 | 20:59:16,226 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 18.06.2026 | 20:59:16,067 | 76 | 156,30 | |
| 70 | 156,30 | |||
| 76 | 156,30 | |||
| 6 | 156,30 | |||
| 18.06.2026 | 20:59:14,185 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 18.06.2026 | 20:59:11,432 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 18.06.2026 | 20:58:45,831 | 4 | 156,56 | |
| 4 | 156,56 | |||
| 4 | 156,56 | |||
| 18.06.2026 | 20:58:39,142 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 18.06.2026 | 20:58:10,548 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 18.06.2026 | 20:58:09,863 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 20:58:07,661 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 18.06.2026 | 20:58:01,559 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 18.06.2026 | 20:57:53,393 | 12 | 157,08 | |
| 12 | 157,08 | |||
| 12 | 157,08 | |||
| 18.06.2026 | 20:57:43,846 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:57:38,537 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:57:28,263 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 20:57:26,860 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 18.06.2026 | 20:57:23,416 | 37 | 156,94 | |
| 37 | 156,94 | |||
| 37 | 156,94 | |||
| 18.06.2026 | 20:57:21,145 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 18.06.2026 | 20:57:05,192 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 20:57:01,323 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:56:47,016 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:56:39,170 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 18.06.2026 | 20:56:34,103 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 18.06.2026 | 20:56:31,884 | 7 | 157,02 | |
| 7 | 157,02 | |||
| 7 | 157,02 | |||
| 18.06.2026 | 20:56:29,762 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 18.06.2026 | 20:56:21,786 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 20:56:18,939 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 18.06.2026 | 20:56:03,770 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 18.06.2026 | 20:55:54,747 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:55:43,207 | 4 | 157,06 | |
| 4 | 157,06 | |||
| 4 | 157,06 | |||
| 18.06.2026 | 20:55:04,162 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 18.06.2026 | 20:55:02,464 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 18.06.2026 | 20:54:59,762 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 20:54:17,852 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 20:53:48,986 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:53:48,310 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 20:53:45,819 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 18.06.2026 | 20:53:33,507 | 6 | 157,08 | |
| 6 | 157,08 | |||
| 6 | 157,08 | |||
| 18.06.2026 | 20:53:25,879 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 20:53:21,117 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 20:53:20,929 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 20:53:10,728 | 9 | 156,96 | |
| 9 | 156,96 | |||
| 9 | 156,96 | |||
| 18.06.2026 | 20:52:58,274 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 18.06.2026 | 20:52:53,240 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 18.06.2026 | 20:52:22,660 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 18.06.2026 | 20:52:20,129 | 12 | 157,18 | |
| 12 | 157,18 | |||
| 12 | 157,18 | |||
| 18.06.2026 | 20:52:12,369 | 50 | 157,16 | |
| 50 | 157,16 | |||
| 50 | 157,16 | |||
| 18.06.2026 | 20:52:10,932 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:51:57,085 | 19 | 156,98 | |
| 19 | 156,98 | |||
| 19 | 156,98 | |||
| 18.06.2026 | 20:51:55,807 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 18.06.2026 | 20:51:48,437 | 8 | 156,92 | |
| 8 | 156,92 | |||
| 8 | 156,92 | |||
| 18.06.2026 | 20:51:41,316 | 13 | 157,00 | |
| 13 | 157,00 | |||
| 13 | 157,00 | |||
| 18.06.2026 | 20:51:37,127 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 18.06.2026 | 20:51:03,912 | 24 | 157,10 | |
| 24 | 157,10 | |||
| 24 | 157,10 | |||
| 18.06.2026 | 20:50:55,198 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 20:50:42,915 | 12 | 156,88 | |
| 12 | 156,88 | |||
| 12 | 156,88 | |||
| 18.06.2026 | 20:50:39,865 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 20:50:24,081 | 70 | 157,12 | |
| 70 | 157,12 | |||
| 70 | 157,12 | |||
| 18.06.2026 | 20:50:09,003 | 29 | 157,10 | |
| 29 | 157,10 | |||
| 29 | 157,10 | |||
| 18.06.2026 | 20:50:07,877 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 18.06.2026 | 20:49:06,024 | 230 | 157,16 | |
| 230 | 157,16 | |||
| 230 | 157,16 | |||
| 18.06.2026 | 20:49:04,849 | 31 | 157,10 | |
| 31 | 157,10 | |||
| 31 | 157,10 | |||
| 18.06.2026 | 20:49:01,076 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 18.06.2026 | 20:48:51,961 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 18.06.2026 | 20:48:46,737 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 18.06.2026 | 20:48:19,316 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 18.06.2026 | 20:48:17,885 | 60 | 157,10 | |
| 60 | 157,10 | |||
| 60 | 157,10 | |||
| 18.06.2026 | 20:47:57,705 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 20:47:43,574 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 18.06.2026 | 20:47:35,357 | 465 | 156,90 | |
| 465 | 156,90 | |||
| 465 | 156,90 | |||
| 18.06.2026 | 20:47:20,424 | 46 | 157,00 | |
| 46 | 157,00 | |||
| 46 | 157,00 | |||
| 18.06.2026 | 20:47:13,196 | 110 | 157,04 | |
| 110 | 157,04 | |||
| 110 | 157,04 | |||
| 18.06.2026 | 20:47:09,622 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 20:47:08,738 | 32 | 157,26 | |
| 32 | 157,26 | |||
| 32 | 157,26 | |||
| 18.06.2026 | 20:47:05,490 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 18.06.2026 | 20:46:55,796 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 18.06.2026 | 20:46:53,617 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 18.06.2026 | 20:46:48,038 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 18.06.2026 | 20:46:41,588 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 18.06.2026 | 20:46:39,078 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 20:46:38,961 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 20:46:36,809 | 32 | 157,36 | |
| 32 | 157,36 | |||
| 32 | 157,36 | |||
| 18.06.2026 | 20:46:17,073 | 95 | 157,20 | |
| 95 | 157,20 | |||
| 95 | 157,20 | |||
| 18.06.2026 | 20:46:15,044 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 18.06.2026 | 20:46:14,928 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 20:46:11,994 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 18.06.2026 | 20:46:11,562 | 280 | 157,12 | |
| 280 | 157,12 | |||
| 280 | 157,12 | |||
| 18.06.2026 | 20:46:11,087 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 18.06.2026 | 20:46:09,710 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 18.06.2026 | 20:45:59,315 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 18.06.2026 | 20:45:50,444 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 18.06.2026 | 20:45:48,263 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 18.06.2026 | 20:45:08,796 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 18.06.2026 | 20:45:03,647 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 18.06.2026 | 20:44:55,692 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 18.06.2026 | 20:44:55,237 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 20:44:52,292 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 20:44:47,357 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 18.06.2026 | 20:44:32,287 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 20:44:06,330 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 18.06.2026 | 20:44:05,595 | 40 | 156,72 | |
| 40 | 156,72 | |||
| 40 | 156,72 | |||
| 18.06.2026 | 20:43:58,253 | 555 | 156,90 | |
| 555 | 156,90 | |||
| 555 | 156,90 | |||
| 18.06.2026 | 20:43:55,237 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 20:43:51,729 | 11 | 157,00 | |
| 11 | 157,00 | |||
| 11 | 157,00 | |||
| 18.06.2026 | 20:43:33,570 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 20:43:22,934 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 18.06.2026 | 20:43:08,687 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:42:42,920 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 20:42:42,751 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 18.06.2026 | 20:42:38,803 | 31 | 156,90 | |
| 31 | 156,90 | |||
| 31 | 156,90 | |||
| 18.06.2026 | 20:42:24,448 | 18 | 157,02 | |
| 18 | 157,02 | |||
| 18 | 157,02 | |||
| 18.06.2026 | 20:42:07,537 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 18.06.2026 | 20:42:06,650 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 18.06.2026 | 20:41:57,537 | 33 | 156,92 | |
| 33 | 156,92 | |||
| 33 | 156,92 | |||
| 18.06.2026 | 20:41:57,456 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 18.06.2026 | 20:41:44,906 | 35 | 156,92 | |
| 35 | 156,92 | |||
| 35 | 156,92 | |||
| 18.06.2026 | 20:41:17,118 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 20:41:15,756 | 29 | 156,84 | |
| 29 | 156,84 | |||
| 29 | 156,84 | |||
| 18.06.2026 | 20:40:54,131 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 18.06.2026 | 20:40:46,605 | 60 | 157,04 | |
| 60 | 157,04 | |||
| 60 | 157,04 | |||
| 18.06.2026 | 20:40:38,894 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 18.06.2026 | 20:40:37,024 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 18.06.2026 | 20:40:24,287 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 20:39:36,907 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 18.06.2026 | 20:39:22,037 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:39:09,092 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 20:39:00,212 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00