Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
2163
153,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:36:30,268 | 182 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 182 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,144 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,046 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,950 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,870 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,811 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,722 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:23,640 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,526 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,449 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,314 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,208 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 02.04.2026 | 14:36:23,117 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,009 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,915 | 6 | 148,46 | |
| 1 | 148,46 | |||
| 6 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,622 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:22,550 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,446 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,350 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,206 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,073 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:21,982 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,850 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,727 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,631 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,522 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,434 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,294 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,164 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,018 | 9 | 148,46 | |
| 1 | 148,46 | |||
| 9 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,746 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,673 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,599 | 7 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 7 | 148,46 | |||
| 02.04.2026 | 14:36:20,486 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,377 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,285 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,203 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,126 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,980 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,907 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,828 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,736 | 9 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 9 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,429 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,318 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:19,209 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:19,102 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,024 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:18,926 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,810 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,688 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,599 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,441 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,340 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,258 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:18,118 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,052 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,946 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:17,840 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,752 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:17,506 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,418 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,333 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,270 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,206 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,130 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,036 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:16,950 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:01,091 | 8 | 148,34 | |
| 8 | 148,34 | |||
| 8 | 148,34 | |||
| 02.04.2026 | 14:35:38,537 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:36,635 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:36,293 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,487 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,347 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,145 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,875 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,772 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,152 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,797 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,498 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,264 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,987 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,816 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,211 | 25 | 148,28 | |
| 25 | 148,28 | |||
| 25 | 148,28 | |||
| 02.04.2026 | 14:35:30,534 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,780 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,717 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,615 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,534 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,154 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:28,931 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:28,414 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 02.04.2026 | 14:35:27,696 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:27,555 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:27,097 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:27,033 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:25,835 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:23,918 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:21,567 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:21,367 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:20,877 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:20,525 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,596 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,296 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,136 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:18,922 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:16,952 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:15,406 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:14,405 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:14,158 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:12,733 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,976 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,513 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,028 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:08,792 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:06,240 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:06,053 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:04,431 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:03,639 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:01,933 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:01,564 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:01,236 | 16 | 148,32 | |
| 16 | 148,32 | |||
| 16 | 148,32 | |||
| 02.04.2026 | 14:34:59,467 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:58,445 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:55,007 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:54,948 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:52,894 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:52,638 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:50,869 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:48,620 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:47,854 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:46,992 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:45,630 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:45,281 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:44,353 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,882 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,296 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,026 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:23,402 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:33:50,169 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:33:11,288 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 02.04.2026 | 14:31:22,463 | 300 | 148,20 | |
| 300 | 148,20 | |||
| 300 | 148,20 | |||
| 02.04.2026 | 14:31:20,569 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 02.04.2026 | 14:31:09,418 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 02.04.2026 | 14:30:54,252 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 14:30:52,710 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 02.04.2026 | 14:30:49,435 | 135 | 148,20 | |
| 135 | 148,20 | |||
| 135 | 148,20 | |||
| 02.04.2026 | 14:30:44,573 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 02.04.2026 | 14:30:15,005 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 02.04.2026 | 14:30:13,589 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 02.04.2026 | 14:30:07,546 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 02.04.2026 | 14:29:52,474 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 02.04.2026 | 14:28:59,387 | 500 | 148,16 | |
| 500 | 148,16 | |||
| 500 | 148,16 | |||
| 02.04.2026 | 14:26:30,111 | 79 | 148,36 | |
| 79 | 148,36 | |||
| 79 | 148,36 | |||
| 02.04.2026 | 14:26:19,928 | 16 | 148,32 | |
| 16 | 148,32 | |||
| 16 | 148,32 | |||
| 02.04.2026 | 14:25:50,921 | 500 | 148,46 | |
| 500 | 148,46 | |||
| 500 | 148,46 | |||
| 02.04.2026 | 14:24:31,212 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 02.04.2026 | 14:23:41,772 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 02.04.2026 | 14:22:52,134 | 13 | 148,32 | |
| 13 | 148,32 | |||
| 13 | 148,32 | |||
| 02.04.2026 | 14:22:10,021 | 15 | 148,26 | |
| 15 | 148,26 | |||
| 15 | 148,26 | |||
| 02.04.2026 | 14:21:31,257 | 15 | 148,26 | |
| 15 | 148,26 | |||
| 15 | 148,26 | |||
| 02.04.2026 | 14:21:10,224 | 30 | 148,20 | |
| 30 | 148,20 | |||
| 30 | 148,20 | |||
| 02.04.2026 | 14:20:42,468 | 25 | 148,22 | |
| 25 | 148,22 | |||
| 25 | 148,22 | |||
| 02.04.2026 | 14:20:05,420 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 02.04.2026 | 14:19:45,674 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 02.04.2026 | 14:18:46,033 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 14:18:40,190 | 17 | 148,06 | |
| 17 | 148,06 | |||
| 17 | 148,06 | |||
| 02.04.2026 | 14:14:11,115 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 02.04.2026 | 14:13:43,101 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 02.04.2026 | 14:13:06,497 | 14 | 148,00 | |
| 14 | 148,00 | |||
| 14 | 148,00 | |||
| 02.04.2026 | 14:12:25,494 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 02.04.2026 | 14:12:22,772 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 02.04.2026 | 14:11:48,438 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 02.04.2026 | 14:11:34,537 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 02.04.2026 | 14:11:02,095 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 02.04.2026 | 14:10:36,222 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 02.04.2026 | 14:10:33,570 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 02.04.2026 | 14:10:13,207 | 132 | 148,02 | |
| 132 | 148,02 | |||
| 132 | 148,02 | |||
| 02.04.2026 | 14:09:54,594 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 02.04.2026 | 14:09:39,819 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 14:09:20,532 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 02.04.2026 | 14:09:17,883 | 70 | 148,08 | |
| 70 | 148,08 | |||
| 70 | 148,08 | |||
| 02.04.2026 | 14:09:01,294 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 02.04.2026 | 14:09:00,432 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 02.04.2026 | 14:08:43,969 | 30 | 147,98 | |
| 30 | 147,98 | |||
| 30 | 147,98 | |||
| 02.04.2026 | 14:08:40,940 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 02.04.2026 | 14:08:26,219 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 02.04.2026 | 14:08:25,856 | 11 | 148,06 | |
| 11 | 148,06 | |||
| 11 | 148,06 | |||
| 02.04.2026 | 14:08:10,606 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 02.04.2026 | 14:07:50,165 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 02.04.2026 | 14:06:55,915 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 02.04.2026 | 14:06:18,703 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 02.04.2026 | 14:05:34,234 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 02.04.2026 | 14:05:14,894 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 02.04.2026 | 14:04:34,328 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 02.04.2026 | 14:04:29,333 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 02.04.2026 | 14:04:21,949 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 02.04.2026 | 14:04:11,593 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 02.04.2026 | 14:03:36,943 | 60 | 147,90 | |
| 60 | 147,90 | |||
| 60 | 147,90 | |||
| 02.04.2026 | 14:03:12,604 | 48 | 147,82 | |
| 48 | 147,82 | |||
| 48 | 147,82 | |||
| 02.04.2026 | 14:03:06,830 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 02.04.2026 | 14:03:06,646 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 02.04.2026 | 14:02:25,018 | 11 | 147,88 | |
| 11 | 147,88 | |||
| 11 | 147,88 | |||
| 02.04.2026 | 14:01:58,298 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 02.04.2026 | 14:01:26,997 | 40 | 147,88 | |
| 40 | 147,88 | |||
| 40 | 147,88 | |||
| 02.04.2026 | 14:01:06,909 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 02.04.2026 | 14:00:55,704 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 02.04.2026 | 14:00:49,955 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 02.04.2026 | 14:00:16,262 | 60 | 147,90 | |
| 60 | 147,90 | |||
| 60 | 147,90 | |||
| 02.04.2026 | 14:00:06,148 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 02.04.2026 | 14:00:03,242 | 40 | 147,90 | |
| 40 | 147,90 | |||
| 40 | 147,90 | |||
| 02.04.2026 | 13:59:59,520 | 1 289 | 147,90 | |
| 1 254 | 147,90 | |||
| 1 066 | 147,90 | |||
| 24 | 147,90 | |||
| 15 | 147,90 | |||
| 20 | 147,90 | |||
| 192 | 147,90 | |||
| 7 | 147,90 | |||
| 02.04.2026 | 13:59:27,292 | 500 | 147,94 | |
| 500 | 147,94 | |||
| 500 | 147,94 | |||
| 02.04.2026 | 13:59:27,165 | 507 | 147,94 | |
| 7 | 147,94 | |||
| 33 | 147,94 | |||
| 40 | 147,94 | |||
| 434 | 147,94 | |||
| 500 | 147,94 | |||
| 02.04.2026 | 13:59:27,004 | 271 | 148,00 | |
| 100 | 148,00 | |||
| 20 | 148,00 | |||
| 271 | 148,00 | |||
| 15 | 148,00 | |||
| 14 | 148,00 | |||
| 40 | 148,00 | |||
| 10 | 148,00 | |||
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 02.04.2026 | 13:59:25,300 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 02.04.2026 | 13:58:52,861 | 14 | 148,08 | |
| 14 | 148,08 | |||
| 14 | 148,08 | |||
| 02.04.2026 | 13:58:48,625 | 100 | 148,08 | |
| 100 | 148,08 | |||
| 100 | 148,08 | |||
| 02.04.2026 | 13:58:00,510 | 40 | 148,16 | |
| 40 | 148,16 | |||
| 40 | 148,16 | |||
| 02.04.2026 | 13:57:23,814 | 50 | 148,18 | |
| 50 | 148,18 | |||
| 50 | 148,18 | |||
| 02.04.2026 | 13:55:05,007 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 02.04.2026 | 13:54:24,809 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 02.04.2026 | 13:53:01,496 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 02.04.2026 | 13:52:06,487 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 13:52:04,460 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 02.04.2026 | 13:51:57,140 | 125 | 148,20 | |
| 125 | 148,20 | |||
| 125 | 148,20 | |||
| 02.04.2026 | 13:51:53,573 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 02.04.2026 | 13:51:48,353 | 12 | 148,26 | |
| 12 | 148,26 | |||
| 12 | 148,26 | |||
| 02.04.2026 | 13:51:17,676 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 02.04.2026 | 13:51:01,585 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 568,50
Umsatz: 74 615 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,55
Umsatz: 40 894 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 862 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 20 760 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:22:58
Letzte Aktualisierung:
02.04.2026 @ 20:22:58