BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
539
47,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 14:45:29,785 | 30 | 47,88 | |
| 30 | 47,88 | |||
| 30 | 47,88 | |||
| 26.06.2026 | 14:45:22,496 | 269 | 47,90 | |
| 184 | 47,90 | |||
| 55 | 47,90 | |||
| 100 | 47,90 | |||
| 30 | 47,90 | |||
| 100 | 47,90 | |||
| 30 | 47,90 | |||
| 9 | 47,90 | |||
| 30 | 47,90 | |||
| 26.06.2026 | 14:45:12,910 | 600 | 47,90 | |
| 400 | 47,90 | |||
| 100 | 47,90 | |||
| 600 | 47,90 | |||
| 100 | 47,90 | |||
| 26.06.2026 | 14:41:01,445 | 152 | 47,97 | |
| 152 | 47,97 | |||
| 152 | 47,97 | |||
| 26.06.2026 | 14:39:05,019 | 20 | 47,98 | |
| 20 | 47,98 | |||
| 20 | 47,98 | |||
| 26.06.2026 | 14:36:29,949 | 52 | 47,95 | |
| 52 | 47,95 | |||
| 52 | 47,95 | |||
| 26.06.2026 | 14:28:22,647 | 256 | 48,02 | |
| 256 | 48,02 | |||
| 256 | 48,02 | |||
| 26.06.2026 | 14:28:00,107 | 29 | 48,03 | |
| 29 | 48,03 | |||
| 29 | 48,03 | |||
| 26.06.2026 | 14:27:00,290 | 12 | 47,985 | |
| 12 | 47,985 | |||
| 12 | 47,985 | |||
| 26.06.2026 | 14:25:41,778 | 365 | 47,96 | |
| 365 | 47,96 | |||
| 365 | 47,96 | |||
| 26.06.2026 | 14:25:08,325 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 26.06.2026 | 14:23:20,912 | 530 | 48,00 | |
| 530 | 48,00 | |||
| 530 | 48,00 | |||
| 26.06.2026 | 14:22:18,165 | 13 | 47,99 | |
| 13 | 47,99 | |||
| 13 | 47,99 | |||
| 26.06.2026 | 14:19:39,203 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 26.06.2026 | 14:19:09,595 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 26.06.2026 | 14:19:01,885 | 400 | 47,99 | |
| 400 | 47,99 | |||
| 400 | 47,99 | |||
| 26.06.2026 | 14:18:54,267 | 600 | 47,99 | |
| 600 | 47,99 | |||
| 600 | 47,99 | |||
| 26.06.2026 | 14:18:52,237 | 10 | 47,995 | |
| 10 | 47,995 | |||
| 10 | 47,995 | |||
| 26.06.2026 | 14:18:47,909 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 26.06.2026 | 14:18:41,635 | 600 | 48,005 | |
| 600 | 48,005 | |||
| 600 | 48,005 | |||
| 26.06.2026 | 14:17:17,921 | 600 | 48,045 | |
| 600 | 48,045 | |||
| 600 | 48,045 | |||
| 26.06.2026 | 14:16:43,794 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 26.06.2026 | 14:16:42,476 | 87 | 48,04 | |
| 87 | 48,04 | |||
| 87 | 48,04 | |||
| 26.06.2026 | 14:15:22,006 | 34 | 48,07 | |
| 34 | 48,07 | |||
| 34 | 48,07 | |||
| 26.06.2026 | 14:13:44,823 | 27 | 48,015 | |
| 27 | 48,015 | |||
| 27 | 48,015 | |||
| 26.06.2026 | 14:12:40,283 | 107 | 48,00 | |
| 4 | 48,00 | |||
| 107 | 48,00 | |||
| 103 | 48,00 | |||
| 26.06.2026 | 14:12:39,599 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 26.06.2026 | 14:12:39,321 | 564 | 48,05 | |
| 564 | 48,05 | |||
| 564 | 48,05 | |||
| 26.06.2026 | 14:12:37,616 | 1 636 | 48,05 | |
| 1 636 | 48,05 | |||
| 1 036 | 48,05 | |||
| 600 | 48,05 | |||
| 26.06.2026 | 14:12:30,743 | 600 | 48,05 | |
| 600 | 48,05 | |||
| 600 | 48,05 | |||
| 26.06.2026 | 14:12:30,193 | 600 | 48,05 | |
| 600 | 48,05 | |||
| 600 | 48,05 | |||
| 26.06.2026 | 14:12:28,017 | 600 | 48,05 | |
| 600 | 48,05 | |||
| 600 | 48,05 | |||
| 26.06.2026 | 14:10:43,665 | 31 | 48,075 | |
| 31 | 48,075 | |||
| 31 | 48,075 | |||
| 26.06.2026 | 14:10:43,389 | 20 | 48,065 | |
| 20 | 48,065 | |||
| 20 | 48,065 | |||
| 26.06.2026 | 14:09:26,464 | 600 | 48,08 | |
| 600 | 48,08 | |||
| 600 | 48,08 | |||
| 26.06.2026 | 14:07:42,982 | 28 | 48,08 | |
| 28 | 48,08 | |||
| 28 | 48,08 | |||
| 26.06.2026 | 14:07:12,649 | 10 | 48,075 | |
| 10 | 48,075 | |||
| 10 | 48,075 | |||
| 26.06.2026 | 14:05:27,126 | 600 | 48,095 | |
| 600 | 48,095 | |||
| 600 | 48,095 | |||
| 26.06.2026 | 14:05:12,544 | 30 | 48,095 | |
| 30 | 48,095 | |||
| 30 | 48,095 | |||
| 26.06.2026 | 14:04:08,593 | 120 | 48,08 | |
| 120 | 48,08 | |||
| 120 | 48,08 | |||
| 26.06.2026 | 14:02:54,953 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 26.06.2026 | 13:59:10,845 | 600 | 48,205 | |
| 600 | 48,205 | |||
| 600 | 48,205 | |||
| 26.06.2026 | 13:52:20,952 | 66 | 48,225 | |
| 66 | 48,225 | |||
| 66 | 48,225 | |||
| 26.06.2026 | 13:49:57,527 | 300 | 48,195 | |
| 300 | 48,195 | |||
| 300 | 48,195 | |||
| 26.06.2026 | 13:44:24,623 | 20 | 48,195 | |
| 20 | 48,195 | |||
| 20 | 48,195 | |||
| 26.06.2026 | 13:44:08,497 | 600 | 48,195 | |
| 600 | 48,195 | |||
| 600 | 48,195 | |||
| 26.06.2026 | 13:41:02,558 | 55 | 48,215 | |
| 55 | 48,215 | |||
| 55 | 48,215 | |||
| 26.06.2026 | 13:40:13,535 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 26.06.2026 | 13:40:09,219 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 26.06.2026 | 13:40:03,624 | 28 | 48,195 | |
| 28 | 48,195 | |||
| 28 | 48,195 | |||
| 26.06.2026 | 13:39:48,214 | 32 | 48,185 | |
| 32 | 48,185 | |||
| 32 | 48,185 | |||
| 26.06.2026 | 13:37:22,302 | 600 | 48,235 | |
| 600 | 48,235 | |||
| 600 | 48,235 | |||
| 26.06.2026 | 13:32:58,100 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 26.06.2026 | 13:30:11,949 | 32 | 48,275 | |
| 32 | 48,275 | |||
| 32 | 48,275 | |||
| 26.06.2026 | 13:28:26,942 | 20 | 48,25 | |
| 20 | 48,25 | |||
| 20 | 48,25 | |||
| 26.06.2026 | 13:27:21,644 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 26.06.2026 | 13:25:12,386 | 500 | 48,25 | |
| 500 | 48,25 | |||
| 500 | 48,25 | |||
| 26.06.2026 | 13:24:51,250 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 26.06.2026 | 13:23:14,757 | 100 | 48,285 | |
| 100 | 48,285 | |||
| 100 | 48,285 | |||
| 26.06.2026 | 13:22:40,899 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 26.06.2026 | 13:18:11,478 | 50 | 48,33 | |
| 50 | 48,33 | |||
| 50 | 48,33 | |||
| 26.06.2026 | 13:16:13,455 | 103 | 48,30 | |
| 103 | 48,30 | |||
| 103 | 48,30 | |||
| 26.06.2026 | 13:14:05,849 | 140 | 48,305 | |
| 140 | 48,305 | |||
| 140 | 48,305 | |||
| 26.06.2026 | 13:13:01,885 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 26.06.2026 | 13:12:56,672 | 141 | 48,295 | |
| 141 | 48,295 | |||
| 141 | 48,295 | |||
| 26.06.2026 | 13:12:40,098 | 384 | 48,30 | |
| 384 | 48,30 | |||
| 384 | 48,30 | |||
| 26.06.2026 | 13:07:37,352 | 47 | 48,305 | |
| 47 | 48,305 | |||
| 47 | 48,305 | |||
| 26.06.2026 | 13:05:44,981 | 30 | 48,325 | |
| 30 | 48,325 | |||
| 30 | 48,325 | |||
| 26.06.2026 | 13:01:08,597 | 440 | 48,365 | |
| 440 | 48,365 | |||
| 440 | 48,365 | |||
| 26.06.2026 | 12:59:33,603 | 146 | 48,25 | |
| 146 | 48,25 | |||
| 146 | 48,25 | |||
| 26.06.2026 | 12:52:59,459 | 13 | 48,19 | |
| 13 | 48,19 | |||
| 13 | 48,19 | |||
| 26.06.2026 | 12:50:48,928 | 142 | 48,205 | |
| 142 | 48,205 | |||
| 142 | 48,205 | |||
| 26.06.2026 | 12:47:02,836 | 10 | 48,165 | |
| 10 | 48,165 | |||
| 10 | 48,165 | |||
| 26.06.2026 | 12:44:58,576 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 26.06.2026 | 12:38:43,413 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 26.06.2026 | 12:38:31,776 | 6 | 48,245 | |
| 6 | 48,245 | |||
| 6 | 48,245 | |||
| 26.06.2026 | 12:37:31,700 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 26.06.2026 | 12:36:13,967 | 7 | 48,25 | |
| 7 | 48,25 | |||
| 7 | 48,25 | |||
| 26.06.2026 | 12:35:52,403 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 26.06.2026 | 12:35:37,725 | 34 | 48,23 | |
| 34 | 48,23 | |||
| 34 | 48,23 | |||
| 26.06.2026 | 12:33:25,771 | 26 | 48,245 | |
| 26 | 48,245 | |||
| 26 | 48,245 | |||
| 26.06.2026 | 12:33:02,675 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 26.06.2026 | 12:32:57,829 | 29 | 48,235 | |
| 29 | 48,235 | |||
| 29 | 48,235 | |||
| 26.06.2026 | 12:31:55,804 | 165 | 48,24 | |
| 165 | 48,24 | |||
| 165 | 48,24 | |||
| 26.06.2026 | 12:24:30,449 | 400 | 48,185 | |
| 400 | 48,185 | |||
| 400 | 48,185 | |||
| 26.06.2026 | 12:24:28,318 | 600 | 48,185 | |
| 600 | 48,185 | |||
| 600 | 48,185 | |||
| 26.06.2026 | 12:24:18,091 | 400 | 48,20 | |
| 400 | 48,20 | |||
| 400 | 48,20 | |||
| 26.06.2026 | 12:24:17,864 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.06.2026 | 12:24:17,614 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.06.2026 | 12:24:15,596 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.06.2026 | 12:24:05,704 | 800 | 48,20 | |
| 800 | 48,20 | |||
| 800 | 48,20 | |||
| 26.06.2026 | 12:24:05,598 | 400 | 48,23 | |
| 400 | 48,23 | |||
| 400 | 48,23 | |||
| 26.06.2026 | 12:23:17,823 | 600 | 48,23 | |
| 600 | 48,23 | |||
| 600 | 48,23 | |||
| 26.06.2026 | 12:20:47,488 | 19 | 48,28 | |
| 19 | 48,28 | |||
| 19 | 48,28 | |||
| 26.06.2026 | 12:19:34,670 | 6 | 48,275 | |
| 6 | 48,275 | |||
| 6 | 48,275 | |||
| 26.06.2026 | 12:18:16,488 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 26.06.2026 | 12:18:02,544 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 26.06.2026 | 12:17:36,345 | 280 | 48,255 | |
| 280 | 48,255 | |||
| 280 | 48,255 | |||
| 26.06.2026 | 12:15:24,014 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 26.06.2026 | 12:15:19,624 | 100 | 48,245 | |
| 100 | 48,245 | |||
| 100 | 48,245 | |||
| 26.06.2026 | 12:14:43,096 | 900 | 48,285 | |
| 900 | 48,285 | |||
| 900 | 48,285 | |||
| 26.06.2026 | 12:14:37,729 | 566 | 48,29 | |
| 566 | 48,29 | |||
| 566 | 48,29 | |||
| 26.06.2026 | 12:13:38,112 | 25 | 48,265 | |
| 25 | 48,265 | |||
| 25 | 48,265 | |||
| 26.06.2026 | 12:12:40,469 | 120 | 48,25 | |
| 120 | 48,25 | |||
| 120 | 48,25 | |||
| 26.06.2026 | 12:12:39,606 | 20 | 48,25 | |
| 20 | 48,25 | |||
| 20 | 48,25 | |||
| 26.06.2026 | 12:12:22,385 | 50 | 48,255 | |
| 50 | 48,255 | |||
| 50 | 48,255 | |||
| 26.06.2026 | 12:11:00,847 | 200 | 48,245 | |
| 200 | 48,245 | |||
| 200 | 48,245 | |||
| 26.06.2026 | 12:10:51,466 | 600 | 48,245 | |
| 600 | 48,245 | |||
| 600 | 48,245 | |||
| 26.06.2026 | 12:10:11,099 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 26.06.2026 | 12:05:30,573 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 26.06.2026 | 11:59:37,547 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 26.06.2026 | 11:59:14,659 | 400 | 48,265 | |
| 400 | 48,265 | |||
| 400 | 48,265 | |||
| 26.06.2026 | 11:58:34,280 | 40 | 48,225 | |
| 40 | 48,225 | |||
| 40 | 48,225 | |||
| 26.06.2026 | 11:54:36,945 | 31 | 48,155 | |
| 31 | 48,155 | |||
| 31 | 48,155 | |||
| 26.06.2026 | 11:48:55,678 | 600 | 48,18 | |
| 600 | 48,18 | |||
| 600 | 48,18 | |||
| 26.06.2026 | 11:47:46,885 | 34 | 48,22 | |
| 34 | 48,22 | |||
| 34 | 48,22 | |||
| 26.06.2026 | 11:45:21,543 | 130 | 48,20 | |
| 130 | 48,20 | |||
| 130 | 48,20 | |||
| 26.06.2026 | 11:44:25,140 | 65 | 48,215 | |
| 65 | 48,215 | |||
| 65 | 48,215 | |||
| 26.06.2026 | 11:41:54,300 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 26.06.2026 | 11:41:48,264 | 152 | 48,255 | |
| 152 | 48,255 | |||
| 152 | 48,255 | |||
| 26.06.2026 | 11:40:32,669 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 26.06.2026 | 11:39:02,185 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 26.06.2026 | 11:37:37,584 | 525 | 48,195 | |
| 525 | 48,195 | |||
| 525 | 48,195 | |||
| 26.06.2026 | 11:37:29,250 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.06.2026 | 11:37:07,455 | 35 | 48,22 | |
| 35 | 48,22 | |||
| 35 | 48,22 | |||
| 26.06.2026 | 11:36:32,322 | 33 | 48,21 | |
| 33 | 48,21 | |||
| 33 | 48,21 | |||
| 26.06.2026 | 11:35:32,985 | 5 | 48,225 | |
| 5 | 48,225 | |||
| 5 | 48,225 | |||
| 26.06.2026 | 11:30:43,593 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 26.06.2026 | 11:29:33,938 | 600 | 48,13 | |
| 600 | 48,13 | |||
| 600 | 48,13 | |||
| 26.06.2026 | 11:28:41,064 | 44 | 48,11 | |
| 44 | 48,11 | |||
| 44 | 48,11 | |||
| 26.06.2026 | 11:28:24,404 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 26.06.2026 | 11:27:46,150 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 26.06.2026 | 11:26:49,406 | 240 | 48,305 | |
| 240 | 48,305 | |||
| 240 | 48,305 | |||
| 26.06.2026 | 11:26:07,778 | 50 | 48,305 | |
| 50 | 48,305 | |||
| 50 | 48,305 | |||
| 26.06.2026 | 11:25:06,110 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 26.06.2026 | 11:24:36,953 | 7 | 48,39 | |
| 7 | 48,39 | |||
| 7 | 48,39 | |||
| 26.06.2026 | 11:18:29,542 | 3 575 | 48,50 | |
| 3 575 | 48,50 | |||
| 2 000 | 48,50 | |||
| 450 | 48,50 | |||
| 1 100 | 48,50 | |||
| 25 | 48,50 | |||
| 26.06.2026 | 11:18:17,351 | 600 | 48,49 | |
| 600 | 48,49 | |||
| 600 | 48,49 | |||
| 26.06.2026 | 11:18:05,033 | 600 | 48,49 | |
| 600 | 48,49 | |||
| 600 | 48,49 | |||
| 26.06.2026 | 11:17:43,342 | 600 | 48,49 | |
| 600 | 48,49 | |||
| 600 | 48,49 | |||
| 26.06.2026 | 11:16:05,641 | 600 | 48,49 | |
| 600 | 48,49 | |||
| 600 | 48,49 | |||
| 26.06.2026 | 11:16:04,446 | 40 | 48,48 | |
| 40 | 48,48 | |||
| 40 | 48,48 | |||
| 26.06.2026 | 11:15:58,567 | 29 | 48,47 | |
| 29 | 48,47 | |||
| 29 | 48,47 | |||
| 26.06.2026 | 11:15:16,532 | 305 | 48,40 | |
| 305 | 48,40 | |||
| 205 | 48,40 | |||
| 100 | 48,40 | |||
| 26.06.2026 | 11:15:16,477 | 200 | 48,38 | |
| 200 | 48,38 | |||
| 200 | 48,38 | |||
| 26.06.2026 | 11:15:08,534 | 29 | 48,345 | |
| 29 | 48,345 | |||
| 29 | 48,345 | |||
| 26.06.2026 | 11:14:25,537 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 26.06.2026 | 11:14:22,547 | 8 | 48,265 | |
| 8 | 48,265 | |||
| 8 | 48,265 | |||
| 26.06.2026 | 11:13:36,232 | 61 | 48,245 | |
| 61 | 48,245 | |||
| 61 | 48,245 | |||
| 26.06.2026 | 11:12:48,469 | 31 | 48,265 | |
| 31 | 48,265 | |||
| 31 | 48,265 | |||
| 26.06.2026 | 11:12:48,336 | 5 | 48,275 | |
| 5 | 48,275 | |||
| 5 | 48,275 | |||
| 26.06.2026 | 11:12:33,020 | 25 | 48,265 | |
| 25 | 48,265 | |||
| 25 | 48,265 | |||
| 26.06.2026 | 11:12:30,734 | 90 | 48,25 | |
| 58 | 48,25 | |||
| 90 | 48,25 | |||
| 32 | 48,25 | |||
| 26.06.2026 | 11:11:30,883 | 29 | 48,235 | |
| 29 | 48,235 | |||
| 29 | 48,235 | |||
| 26.06.2026 | 11:10:59,093 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 26.06.2026 | 11:10:31,701 | 103 | 48,245 | |
| 103 | 48,245 | |||
| 103 | 48,245 | |||
| 26.06.2026 | 11:08:31,619 | 100 | 48,275 | |
| 100 | 48,275 | |||
| 100 | 48,275 | |||
| 26.06.2026 | 11:08:16,279 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 26.06.2026 | 11:08:11,020 | 90 | 48,265 | |
| 90 | 48,265 | |||
| 90 | 48,265 | |||
| 26.06.2026 | 11:08:07,992 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 26.06.2026 | 11:06:57,929 | 26 | 48,265 | |
| 26 | 48,265 | |||
| 26 | 48,265 | |||
| 26.06.2026 | 11:06:39,061 | 110 | 48,26 | |
| 81 | 48,26 | |||
| 110 | 48,26 | |||
| 29 | 48,26 | |||
| 26.06.2026 | 11:05:00,952 | 32 | 48,245 | |
| 32 | 48,245 | |||
| 32 | 48,245 | |||
| 26.06.2026 | 11:04:48,992 | 35 | 48,225 | |
| 35 | 48,225 | |||
| 35 | 48,225 | |||
| 26.06.2026 | 11:04:42,371 | 335 | 48,235 | |
| 335 | 48,235 | |||
| 335 | 48,235 | |||
| 26.06.2026 | 11:03:05,728 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 26.06.2026 | 11:02:30,555 | 31 | 48,26 | |
| 31 | 48,26 | |||
| 31 | 48,26 | |||
| 26.06.2026 | 11:02:29,190 | 300 | 48,275 | |
| 300 | 48,275 | |||
| 300 | 48,275 | |||
| 26.06.2026 | 11:02:18,928 | 600 | 48,255 | |
| 600 | 48,255 | |||
| 600 | 48,255 | |||
| 26.06.2026 | 10:59:32,145 | 150 | 48,30 | |
| 150 | 48,30 | |||
| 150 | 48,30 | |||
| 26.06.2026 | 10:56:58,358 | 41 | 48,295 | |
| 41 | 48,295 | |||
| 41 | 48,295 | |||
| 26.06.2026 | 10:56:01,325 | 113 | 48,275 | |
| 113 | 48,275 | |||
| 113 | 48,275 | |||
| 26.06.2026 | 10:55:34,562 | 69 | 48,275 | |
| 69 | 48,275 | |||
| 69 | 48,275 | |||
| 26.06.2026 | 10:55:04,388 | 60 | 48,275 | |
| 60 | 48,275 | |||
| 60 | 48,275 | |||
| 26.06.2026 | 10:54:49,297 | 105 | 48,29 | |
| 105 | 48,29 | |||
| 105 | 48,29 | |||
| 26.06.2026 | 10:54:42,803 | 33 | 48,305 | |
| 33 | 48,305 | |||
| 33 | 48,305 | |||
| 26.06.2026 | 10:54:15,222 | 38 | 48,295 | |
| 38 | 48,295 | |||
| 38 | 48,295 | |||
| 26.06.2026 | 10:53:51,185 | 20 | 48,29 | |
| 20 | 48,29 | |||
| 20 | 48,29 | |||
| 26.06.2026 | 10:53:48,407 | 27 | 48,305 | |
| 27 | 48,305 | |||
| 27 | 48,305 | |||
| 26.06.2026 | 10:53:44,722 | 230 | 48,30 | |
| 230 | 48,30 | |||
| 230 | 48,30 | |||
| 26.06.2026 | 10:53:25,135 | 29 | 48,29 | |
| 29 | 48,29 | |||
| 29 | 48,29 | |||
| 26.06.2026 | 10:53:24,898 | 475 | 48,29 | |
| 475 | 48,29 | |||
| 475 | 48,29 | |||
| 26.06.2026 | 10:53:21,993 | 600 | 48,29 | |
| 600 | 48,29 | |||
| 600 | 48,29 | |||
| 26.06.2026 | 10:52:35,504 | 200 | 48,285 | |
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 26.06.2026 | 10:51:41,258 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 26.06.2026 | 10:51:02,116 | 35 | 48,25 | |
| 35 | 48,25 | |||
| 35 | 48,25 | |||
| 26.06.2026 | 10:49:34,903 | 55 | 48,25 | |
| 55 | 48,25 | |||
| 55 | 48,25 | |||
| 26.06.2026 | 10:49:21,171 | 175 | 48,245 | |
| 175 | 48,245 | |||
| 175 | 48,245 | |||
| 26.06.2026 | 10:48:10,203 | 50 | 48,285 | |
| 50 | 48,285 | |||
| 50 | 48,285 | |||
| 26.06.2026 | 10:47:31,504 | 50 | 48,285 | |
| 50 | 48,285 | |||
| 50 | 48,285 | |||
| 26.06.2026 | 10:46:12,544 | 100 | 48,255 | |
| 100 | 48,255 | |||
| 100 | 48,255 | |||
| 26.06.2026 | 10:45:43,685 | 30 | 48,28 | |
| 30 | 48,28 | |||
| 30 | 48,28 | |||
| 26.06.2026 | 10:44:51,109 | 600 | 48,28 | |
| 600 | 48,28 | |||
| 600 | 48,28 | |||
| 26.06.2026 | 10:44:30,352 | 230 | 48,27 | |
| 230 | 48,27 | |||
| 230 | 48,27 | |||
| 26.06.2026 | 10:44:29,782 | 30 | 48,27 | |
| 30 | 48,27 | |||
| 30 | 48,27 | |||
| 26.06.2026 | 10:44:24,562 | 300 | 48,27 | |
| 300 | 48,27 | |||
| 300 | 48,27 | |||
| 26.06.2026 | 10:43:43,049 | 600 | 48,28 | |
| 600 | 48,28 | |||
| 600 | 48,28 | |||
| 26.06.2026 | 10:43:36,319 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 26.06.2026 | 10:40:08,338 | 400 | 48,285 | |
| 400 | 48,285 | |||
| 400 | 48,285 | |||
| 26.06.2026 | 10:39:49,901 | 300 | 48,29 | |
| 300 | 48,29 | |||
| 300 | 48,29 | |||
| 26.06.2026 | 10:39:30,597 | 25 | 48,275 | |
| 25 | 48,275 | |||
| 25 | 48,275 | |||
| 26.06.2026 | 10:38:46,916 | 5 | 48,295 | |
| 5 | 48,295 | |||
| 5 | 48,295 | |||
| 26.06.2026 | 10:37:28,978 | 155 | 48,28 | |
| 155 | 48,28 | |||
| 155 | 48,28 | |||
| 26.06.2026 | 10:31:59,804 | 55 | 48,315 | |
| 55 | 48,315 | |||
| 55 | 48,315 | |||
| 26.06.2026 | 10:29:13,412 | 300 | 48,275 | |
| 300 | 48,275 | |||
| 300 | 48,275 | |||
| 26.06.2026 | 10:28:33,596 | 153 | 48,275 | |
| 153 | 48,275 | |||
| 153 | 48,275 | |||
| 26.06.2026 | 10:28:32,925 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 26.06.2026 | 10:28:12,022 | 150 | 48,25 | |
| 150 | 48,25 | |||
| 150 | 48,25 | |||
| 26.06.2026 | 10:27:39,609 | 30 | 48,23 | |
| 30 | 48,23 | |||
| 30 | 48,23 | |||
| 26.06.2026 | 10:27:22,988 | 90 | 48,22 | |
| 90 | 48,22 | |||
| 90 | 48,22 | |||
| 26.06.2026 | 10:26:15,745 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 26.06.2026 | 10:23:14,812 | 40 | 48,18 | |
| 40 | 48,18 | |||
| 40 | 48,18 | |||
| 26.06.2026 | 10:22:11,411 | 41 | 48,16 | |
| 41 | 48,16 | |||
| 41 | 48,16 | |||
| 26.06.2026 | 10:21:49,446 | 3 | 48,165 | |
| 3 | 48,165 | |||
| 3 | 48,165 | |||
| 26.06.2026 | 10:21:37,006 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 26.06.2026 | 10:20:25,782 | 57 | 48,155 | |
| 57 | 48,155 | |||
| 57 | 48,155 | |||
| 26.06.2026 | 10:20:16,436 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 26.06.2026 | 10:20:10,108 | 40 | 48,155 | |
| 40 | 48,155 | |||
| 40 | 48,155 | |||
| 26.06.2026 | 10:19:27,088 | 29 | 48,165 | |
| 29 | 48,165 | |||
| 29 | 48,165 | |||
| 26.06.2026 | 10:18:33,315 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 26.06.2026 | 10:17:33,606 | 28 | 48,145 | |
| 28 | 48,145 | |||
| 28 | 48,145 | |||
| 26.06.2026 | 10:17:31,284 | 10 | 48,125 | |
| 10 | 48,125 | |||
| 10 | 48,125 | |||
| 26.06.2026 | 10:16:48,734 | 500 | 48,14 | |
| 500 | 48,14 | |||
| 500 | 48,14 | |||
| 26.06.2026 | 10:16:36,656 | 12 | 48,135 | |
| 12 | 48,135 | |||
| 12 | 48,135 | |||
| 26.06.2026 | 10:13:43,048 | 244 | 48,14 | |
| 244 | 48,14 | |||
| 244 | 48,14 | |||
| 26.06.2026 | 10:13:30,183 | 600 | 48,14 | |
| 600 | 48,14 | |||
| 600 | 48,14 | |||
| 26.06.2026 | 10:12:59,836 | 85 | 48,115 | |
| 85 | 48,115 | |||
| 85 | 48,115 | |||
| 26.06.2026 | 10:12:29,917 | 30 | 48,14 | |
| 30 | 48,14 | |||
| 30 | 48,14 | |||
| 26.06.2026 | 10:12:16,911 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 26.06.2026 | 10:10:29,093 | 2 900 | 48,13 | |
| 2 900 | 48,13 | |||
| 2 900 | 48,13 | |||
| 26.06.2026 | 10:10:14,255 | 600 | 48,16 | |
| 600 | 48,16 | |||
| 600 | 48,16 | |||
| 26.06.2026 | 10:09:03,934 | 500 | 48,13 | |
| 500 | 48,13 | |||
| 500 | 48,13 | |||
| 26.06.2026 | 10:06:10,914 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 26.06.2026 | 10:05:06,120 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 26.06.2026 | 10:03:07,271 | 32 | 48,01 | |
| 32 | 48,01 | |||
| 32 | 48,01 | |||
| 26.06.2026 | 10:01:50,741 | 32 | 48,03 | |
| 32 | 48,03 | |||
| 32 | 48,03 | |||
| 26.06.2026 | 09:58:56,525 | 360 | 48,015 | |
| 360 | 48,015 | |||
| 360 | 48,015 | |||
| 26.06.2026 | 09:58:01,731 | 1 | 48,005 | |
| 1 | 48,005 | |||
| 1 | 48,005 | |||
| 26.06.2026 | 09:57:33,745 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 26.06.2026 | 09:57:12,722 | 3 | 48,01 | |
| 3 | 48,01 | |||
| 3 | 48,01 | |||
| 26.06.2026 | 09:57:10,898 | 6 | 48,005 | |
| 6 | 48,005 | |||
| 6 | 48,005 | |||
| 26.06.2026 | 09:55:57,745 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 26.06.2026 | 09:55:51,431 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 26.06.2026 | 09:55:27,133 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 26.06.2026 | 09:51:36,428 | 30 | 47,98 | |
| 30 | 47,98 | |||
| 30 | 47,98 | |||
| 26.06.2026 | 09:50:06,317 | 162 | 47,985 | |
| 162 | 47,985 | |||
| 162 | 47,985 | |||
| 26.06.2026 | 09:49:44,190 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 26.06.2026 | 09:49:43,985 | 65 | 47,985 | |
| 65 | 47,985 | |||
| 65 | 47,985 | |||
| 26.06.2026 | 09:48:32,484 | 45 | 47,99 | |
| 45 | 47,99 | |||
| 45 | 47,99 | |||
| 26.06.2026 | 09:47:41,438 | 45 | 47,99 | |
| 45 | 47,99 | |||
| 45 | 47,99 | |||
| 26.06.2026 | 09:46:43,561 | 45 | 48,025 | |
| 45 | 48,025 | |||
| 45 | 48,025 | |||
| 26.06.2026 | 09:45:41,084 | 350 | 47,985 | |
| 350 | 47,985 | |||
| 350 | 47,985 | |||
| 26.06.2026 | 09:45:18,195 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 26.06.2026 | 09:45:01,410 | 80 | 48,00 | |
| 80 | 48,00 | |||
| 80 | 48,00 | |||
| 26.06.2026 | 09:40:17,657 | 500 | 48,015 | |
| 500 | 48,015 | |||
| 500 | 48,015 | |||
| 26.06.2026 | 09:35:43,801 | 250 | 48,10 | |
| 250 | 48,10 | |||
| 250 | 48,10 | |||
| 26.06.2026 | 09:35:11,704 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 26.06.2026 | 09:33:59,139 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 26.06.2026 | 09:33:53,004 | 91 | 48,16 | |
| 91 | 48,16 | |||
| 91 | 48,16 | |||
| 26.06.2026 | 09:32:13,844 | 35 | 48,15 | |
| 35 | 48,15 | |||
| 35 | 48,15 | |||
| 26.06.2026 | 09:30:45,405 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 26.06.2026 | 09:28:44,763 | 115 | 48,21 | |
| 115 | 48,21 | |||
| 115 | 48,21 | |||
| 26.06.2026 | 09:26:02,708 | 350 | 48,25 | |
| 350 | 48,25 | |||
| 350 | 48,25 | |||
| 26.06.2026 | 09:20:10,749 | 50 | 48,095 | |
| 50 | 48,095 | |||
| 50 | 48,095 | |||
| 26.06.2026 | 09:18:13,895 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 26.06.2026 | 09:17:11,976 | 20 | 48,075 | |
| 20 | 48,075 | |||
| 20 | 48,075 | |||
| 26.06.2026 | 09:07:52,532 | 2 | 48,205 | |
| 2 | 48,205 | |||
| 2 | 48,205 | |||
| 26.06.2026 | 09:05:03,078 | 32 | 48,18 | |
| 32 | 48,18 | |||
| 32 | 48,18 | |||
| 26.06.2026 | 09:02:45,120 | 600 | 48,22 | |
| 600 | 48,22 | |||
| 600 | 48,22 | |||
| 26.06.2026 | 09:02:40,547 | 80 | 48,225 | |
| 80 | 48,225 | |||
| 80 | 48,225 | |||
| 26.06.2026 | 09:01:26,919 | 103 | 48,395 | |
| 103 | 48,395 | |||
| 2 | 48,395 | |||
| 100 | 48,395 | |||
| 1 | 48,395 | |||
| 26.06.2026 | 08:57:47,014 | 3 | 47,925 | |
| 3 | 47,925 | |||
| 3 | 47,925 | |||
| 26.06.2026 | 08:55:15,873 | 70 | 47,925 | |
| 70 | 47,925 | |||
| 70 | 47,925 | |||
| 26.06.2026 | 08:55:10,289 | 200 | 48,035 | |
| 200 | 48,035 | |||
| 200 | 48,035 | |||
| 26.06.2026 | 08:53:35,368 | 188 | 47,94 | |
| 188 | 47,94 | |||
| 50 | 47,94 | |||
| 38 | 47,94 | |||
| 100 | 47,94 | |||
| 26.06.2026 | 08:52:05,824 | 10 | 47,925 | |
| 10 | 47,925 | |||
| 10 | 47,925 | |||
| 26.06.2026 | 08:51:06,945 | 205 | 47,91 | |
| 151 | 47,91 | |||
| 205 | 47,91 | |||
| 54 | 47,91 | |||
| 26.06.2026 | 08:51:01,068 | 276 | 47,91 | |
| 3 | 47,91 | |||
| 276 | 47,91 | |||
| 273 | 47,91 | |||
| 26.06.2026 | 08:46:34,279 | 219 | 47,985 | |
| 54 | 47,985 | |||
| 150 | 47,985 | |||
| 15 | 47,985 | |||
| 219 | 47,985 | |||
| 26.06.2026 | 08:41:41,421 | 10 | 47,985 | |
| 10 | 47,985 | |||
| 10 | 47,985 | |||
| 26.06.2026 | 08:34:30,137 | 300 | 47,93 | |
| 300 | 47,93 | |||
| 300 | 47,93 | |||
| 26.06.2026 | 08:32:51,752 | 150 | 47,93 | |
| 30 | 47,93 | |||
| 120 | 47,93 | |||
| 50 | 47,93 | |||
| 100 | 47,93 | |||
| 26.06.2026 | 08:32:35,714 | 30 | 48,05 | |
| 30 | 48,05 | |||
| 30 | 48,05 | |||
| 26.06.2026 | 08:25:37,350 | 364 | 47,955 | |
| 364 | 47,955 | |||
| 364 | 47,955 | |||
| 26.06.2026 | 08:25:34,291 | 207 | 47,96 | |
| 207 | 47,96 | |||
| 207 | 47,96 | |||
| 26.06.2026 | 08:23:39,992 | 95 | 47,91 | |
| 95 | 47,91 | |||
| 95 | 47,91 | |||
| 26.06.2026 | 08:13:24,171 | 44 | 47,91 | |
| 44 | 47,91 | |||
| 44 | 47,91 | |||
| 26.06.2026 | 08:12:45,352 | 100 | 47,91 | |
| 100 | 47,91 | |||
| 15 | 47,91 | |||
| 31 | 47,91 | |||
| 54 | 47,91 | |||
| 26.06.2026 | 08:12:39,696 | 10 | 47,91 | |
| 10 | 47,91 | |||
| 10 | 47,91 | |||
| 26.06.2026 | 08:11:14,987 | 88 | 48,00 | |
| 88 | 48,00 | |||
| 88 | 48,00 | |||
| 26.06.2026 | 08:10:36,426 | 32 | 48,00 | |
| 32 | 48,00 | |||
| 32 | 48,00 | |||
| 26.06.2026 | 08:07:25,943 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 26.06.2026 | 08:06:45,364 | 150 | 48,00 | |
| 54 | 48,00 | |||
| 15 | 48,00 | |||
| 81 | 48,00 | |||
| 150 | 48,00 | |||
| 26.06.2026 | 08:05:17,684 | 23 | 47,91 | |
| 23 | 47,91 | |||
| 15 | 47,91 | |||
| 8 | 47,91 | |||
| 26.06.2026 | 08:02:36,314 | 200 | 47,91 | |
| 54 | 47,91 | |||
| 146 | 47,91 | |||
| 200 | 47,91 | |||
| 26.06.2026 | 08:02:14,160 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 26.06.2026 | 08:00:24,160 | 1 | 47,91 | |
| 1 | 47,91 | |||
| 1 | 47,91 | |||
| 26.06.2026 | 08:00:19,058 | 3 | 47,91 | |
| 3 | 47,91 | |||
| 3 | 47,91 | |||
| 26.06.2026 | 08:00:03,062 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 26.06.2026 | 07:59:33,803 | 200 | 48,00 | |
| 100 | 48,00 | |||
| 31 | 48,00 | |||
| 15 | 48,00 | |||
| 54 | 48,00 | |||
| 200 | 48,00 | |||
| 26.06.2026 | 07:57:18,422 | 161 | 47,91 | |
| 15 | 47,91 | |||
| 146 | 47,91 | |||
| 161 | 47,91 | |||
| 26.06.2026 | 07:56:11,430 | 115 | 47,91 | |
| 115 | 47,91 | |||
| 115 | 47,91 | |||
| 26.06.2026 | 07:55:22,109 | 115 | 47,91 | |
| 115 | 47,91 | |||
| 115 | 47,91 | |||
| 26.06.2026 | 07:54:58,940 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 26.06.2026 | 07:52:54,447 | 15 | 47,91 | |
| 15 | 47,91 | |||
| 15 | 47,91 | |||
| 26.06.2026 | 07:52:54,103 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 26.06.2026 | 07:47:59,534 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 25 | 48,00 | |||
| 15 | 48,00 | |||
| 26.06.2026 | 07:47:52,338 | 128 | 47,91 | |
| 128 | 47,91 | |||
| 128 | 47,91 | |||
| 26.06.2026 | 07:46:37,555 | 100 | 47,91 | |
| 100 | 47,91 | |||
| 100 | 47,91 | |||
| 26.06.2026 | 07:43:48,972 | 400 | 47,91 | |
| 45 | 47,91 | |||
| 15 | 47,91 | |||
| 54 | 47,91 | |||
| 400 | 47,91 | |||
| 286 | 47,91 | |||
| 26.06.2026 | 07:41:39,659 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 26.06.2026 | 07:41:27,983 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 26.06.2026 | 07:41:20,654 | 75 | 48,00 | |
| 75 | 48,00 | |||
| 75 | 48,00 | |||
| 26.06.2026 | 07:38:55,378 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 26.06.2026 | 07:36:55,794 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 26.06.2026 | 07:36:15,267 | 15 | 48,00 | |
| 15 | 48,00 | |||
| 15 | 48,00 | |||
| 26.06.2026 | 07:36:11,297 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 26.06.2026 | 07:32:40,559 | 304 | 47,905 | |
| 304 | 47,905 | |||
| 84 | 47,905 | |||
| 200 | 47,905 | |||
| 20 | 47,905 | |||
| 26.06.2026 | 07:32:38,055 | 1 155 | 47,905 | |
| 5 | 47,905 | |||
| 2 | 47,905 | |||
| 20 | 47,905 | |||
| 100 | 47,905 | |||
| 30 | 47,905 | |||
| 41 | 47,905 | |||
| 20 | 47,905 | |||
| 10 | 47,905 | |||
| 1 | 47,905 | |||
| 1 | 47,905 | |||
| 497 | 47,905 | |||
| 415 | 47,905 | |||
| 5 | 47,905 | |||
| 15 | 47,905 | |||
| 1 000 | 47,905 | |||
| 40 | 47,905 | |||
| 105 | 47,905 | |||
| 3 | 47,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00