SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1096
3288
157,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 10:17:46,349 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 30.07.2026 | 10:17:37,971 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 30.07.2026 | 10:17:36,172 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 30.07.2026 | 10:17:24,309 | 102 | 159,70 | |
| 67 | 159,70 | |||
| 17 | 159,70 | |||
| 85 | 159,70 | |||
| 35 | 159,70 | |||
| 30.07.2026 | 10:16:39,063 | 85 | 159,92 | |
| 85 | 159,92 | |||
| 85 | 159,92 | |||
| 30.07.2026 | 10:16:37,828 | 70 | 159,82 | |
| 70 | 159,82 | |||
| 70 | 159,82 | |||
| 30.07.2026 | 10:16:29,243 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 30.07.2026 | 10:16:29,000 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 30.07.2026 | 10:16:12,902 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 30.07.2026 | 10:16:05,259 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 30.07.2026 | 10:15:26,867 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 10:15:09,684 | 65 | 159,82 | |
| 65 | 159,82 | |||
| 65 | 159,82 | |||
| 30.07.2026 | 10:15:05,098 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 30.07.2026 | 10:14:30,566 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 30.07.2026 | 10:14:11,345 | 34 | 159,84 | |
| 34 | 159,84 | |||
| 34 | 159,84 | |||
| 30.07.2026 | 10:14:07,898 | 12 | 159,84 | |
| 12 | 159,84 | |||
| 12 | 159,84 | |||
| 30.07.2026 | 10:13:47,166 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 30.07.2026 | 10:13:44,200 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 30.07.2026 | 10:13:33,160 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 63 | 160,06 | |||
| 37 | 160,06 | |||
| 30.07.2026 | 10:13:15,327 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 30.07.2026 | 10:12:22,178 | 38 | 159,98 | |
| 38 | 159,98 | |||
| 38 | 159,98 | |||
| 30.07.2026 | 10:12:15,425 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 30.07.2026 | 10:12:15,058 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 30.07.2026 | 10:12:12,055 | 17 | 159,92 | |
| 17 | 159,92 | |||
| 17 | 159,92 | |||
| 30.07.2026 | 10:12:02,898 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 30.07.2026 | 10:12:00,658 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 30.07.2026 | 10:11:59,792 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 30.07.2026 | 10:11:42,266 | 75 | 159,98 | |
| 75 | 159,98 | |||
| 75 | 159,98 | |||
| 30.07.2026 | 10:11:28,133 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 30.07.2026 | 10:11:03,304 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 30.07.2026 | 10:11:02,995 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 30.07.2026 | 10:11:02,237 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 5 | 159,86 | |||
| 25 | 159,86 | |||
| 30.07.2026 | 10:10:16,811 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 30.07.2026 | 10:10:13,744 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 30.07.2026 | 10:10:13,639 | 63 | 159,80 | |
| 63 | 159,80 | |||
| 63 | 159,80 | |||
| 30.07.2026 | 10:09:19,999 | 136 | 159,44 | |
| 136 | 159,44 | |||
| 136 | 159,44 | |||
| 30.07.2026 | 10:09:19,846 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 30.07.2026 | 10:09:10,948 | 1 273 | 159,54 | |
| 80 | 159,54 | |||
| 3 | 159,54 | |||
| 1 | 159,54 | |||
| 10 | 159,54 | |||
| 1 260 | 159,54 | |||
| 1 192 | 159,54 | |||
| 30.07.2026 | 10:08:09,291 | 150 | 159,68 | |
| 150 | 159,68 | |||
| 150 | 159,68 | |||
| 30.07.2026 | 10:07:58,785 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 30.07.2026 | 10:07:43,738 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 30.07.2026 | 10:07:38,619 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 30.07.2026 | 10:06:41,636 | 74 | 159,90 | |
| 74 | 159,90 | |||
| 74 | 159,90 | |||
| 30.07.2026 | 10:06:36,900 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 30.07.2026 | 10:06:21,490 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 30.07.2026 | 10:06:19,378 | 115 | 159,92 | |
| 115 | 159,92 | |||
| 115 | 159,92 | |||
| 30.07.2026 | 10:05:36,969 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 30.07.2026 | 10:05:13,673 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 30.07.2026 | 10:05:12,200 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 30.07.2026 | 10:05:07,043 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 30.07.2026 | 10:04:15,778 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 30.07.2026 | 10:04:00,230 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 30.07.2026 | 10:03:46,970 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 30.07.2026 | 10:03:38,892 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 30.07.2026 | 10:03:12,413 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 10:02:09,160 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 30.07.2026 | 10:01:44,110 | 38 | 159,90 | |
| 38 | 159,90 | |||
| 38 | 159,90 | |||
| 30.07.2026 | 10:01:39,077 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 30.07.2026 | 10:01:23,035 | 250 | 159,80 | |
| 250 | 159,80 | |||
| 250 | 159,80 | |||
| 30.07.2026 | 10:01:11,997 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 30.07.2026 | 10:01:06,598 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 30.07.2026 | 10:00:45,122 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 30.07.2026 | 10:00:22,786 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 30.07.2026 | 10:00:09,647 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 30.07.2026 | 10:00:08,344 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 30.07.2026 | 09:59:43,457 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 30.07.2026 | 09:59:36,145 | 28 | 159,84 | |
| 28 | 159,84 | |||
| 28 | 159,84 | |||
| 30.07.2026 | 09:59:24,297 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 30.07.2026 | 09:59:08,387 | 22 | 159,86 | |
| 22 | 159,86 | |||
| 22 | 159,86 | |||
| 30.07.2026 | 09:58:58,616 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 30.07.2026 | 09:58:54,424 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 30.07.2026 | 09:58:28,490 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 30.07.2026 | 09:58:25,428 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.07.2026 | 09:58:16,971 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 30.07.2026 | 09:58:05,820 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 30.07.2026 | 09:57:46,359 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.07.2026 | 09:57:39,776 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 30.07.2026 | 09:57:36,495 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 30.07.2026 | 09:57:12,618 | 318 | 160,00 | |
| 3 | 160,00 | |||
| 6 | 160,00 | |||
| 313 | 160,00 | |||
| 2 | 160,00 | |||
| 312 | 160,00 | |||
| 30.07.2026 | 09:57:04,168 | 85 | 159,96 | |
| 85 | 159,96 | |||
| 85 | 159,96 | |||
| 30.07.2026 | 09:57:04,045 | 127 | 159,96 | |
| 2 | 159,96 | |||
| 100 | 159,96 | |||
| 8 | 159,96 | |||
| 25 | 159,96 | |||
| 119 | 159,96 | |||
| 30.07.2026 | 09:56:32,129 | 22 | 159,82 | |
| 22 | 159,82 | |||
| 22 | 159,82 | |||
| 30.07.2026 | 09:56:18,048 | 11 | 159,94 | |
| 11 | 159,94 | |||
| 11 | 159,94 | |||
| 30.07.2026 | 09:56:12,644 | 25 | 159,88 | |
| 20 | 159,88 | |||
| 4 | 159,88 | |||
| 11 | 159,88 | |||
| 14 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 09:55:29,335 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:55:24,027 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 30.07.2026 | 09:55:12,743 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 09:55:11,898 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 09:54:44,419 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 30.07.2026 | 09:54:13,059 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 30.07.2026 | 09:53:55,739 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 30.07.2026 | 09:53:50,302 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 30.07.2026 | 09:53:49,038 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 30.07.2026 | 09:53:37,686 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 30.07.2026 | 09:53:27,323 | 63 | 159,92 | |
| 63 | 159,92 | |||
| 63 | 159,92 | |||
| 30.07.2026 | 09:53:24,027 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.07.2026 | 09:53:20,582 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 30.07.2026 | 09:53:16,485 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 30.07.2026 | 09:53:13,192 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 30.07.2026 | 09:52:36,396 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 30.07.2026 | 09:52:31,205 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.07.2026 | 09:52:21,885 | 290 | 160,00 | |
| 290 | 160,00 | |||
| 290 | 160,00 | |||
| 30.07.2026 | 09:52:13,829 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 30.07.2026 | 09:52:09,708 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 88 | 160,00 | |||
| 62 | 160,00 | |||
| 30.07.2026 | 09:51:58,924 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:51:58,834 | 23 | 160,12 | |
| 23 | 160,12 | |||
| 23 | 160,12 | |||
| 30.07.2026 | 09:51:51,954 | 385 | 160,14 | |
| 385 | 160,14 | |||
| 385 | 160,14 | |||
| 30.07.2026 | 09:51:43,560 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 30.07.2026 | 09:51:38,899 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 30.07.2026 | 09:51:35,680 | 29 | 160,16 | |
| 29 | 160,16 | |||
| 29 | 160,16 | |||
| 30.07.2026 | 09:51:33,936 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 30.07.2026 | 09:51:13,982 | 10 | 160,10 | |
| 5 | 160,10 | |||
| 10 | 160,10 | |||
| 5 | 160,10 | |||
| 30.07.2026 | 09:51:05,647 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 30.07.2026 | 09:51:00,848 | 16 | 160,18 | |
| 16 | 160,18 | |||
| 16 | 160,18 | |||
| 30.07.2026 | 09:50:46,702 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 30.07.2026 | 09:50:40,646 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 30.07.2026 | 09:50:36,770 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 30.07.2026 | 09:50:30,525 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 30.07.2026 | 09:50:18,628 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 30.07.2026 | 09:50:08,850 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 30.07.2026 | 09:50:03,035 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 30.07.2026 | 09:50:00,881 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 30.07.2026 | 09:49:55,109 | 45 | 160,06 | |
| 45 | 160,06 | |||
| 45 | 160,06 | |||
| 30.07.2026 | 09:49:54,075 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 30.07.2026 | 09:49:36,412 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 30.07.2026 | 09:48:51,709 | 145 | 160,00 | |
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 145 | 160,00 | |||
| 30.07.2026 | 09:48:24,314 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 30.07.2026 | 09:48:18,583 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 30.07.2026 | 09:48:13,381 | 95 | 159,82 | |
| 95 | 159,82 | |||
| 95 | 159,82 | |||
| 30.07.2026 | 09:47:52,349 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 09:47:32,900 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 30.07.2026 | 09:47:30,155 | 35 | 159,78 | |
| 35 | 159,78 | |||
| 35 | 159,78 | |||
| 30.07.2026 | 09:47:27,997 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 30.07.2026 | 09:47:09,664 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 30.07.2026 | 09:47:07,568 | 49 | 159,76 | |
| 49 | 159,76 | |||
| 49 | 159,76 | |||
| 30.07.2026 | 09:47:07,348 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 30.07.2026 | 09:47:02,915 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 30.07.2026 | 09:46:44,337 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 09:46:33,268 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 30.07.2026 | 09:46:15,617 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 30.07.2026 | 09:46:13,854 | 150 | 159,54 | |
| 150 | 159,54 | |||
| 150 | 159,54 | |||
| 30.07.2026 | 09:45:52,505 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 30.07.2026 | 09:45:49,328 | 51 | 159,46 | |
| 51 | 159,46 | |||
| 51 | 159,46 | |||
| 30.07.2026 | 09:45:17,142 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 30.07.2026 | 09:44:54,388 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 30.07.2026 | 09:44:51,504 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 30.07.2026 | 09:44:46,350 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 30.07.2026 | 09:44:42,769 | 64 | 159,44 | |
| 64 | 159,44 | |||
| 64 | 159,44 | |||
| 30.07.2026 | 09:44:39,648 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 30.07.2026 | 09:44:32,188 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 30.07.2026 | 09:43:53,373 | 60 | 159,36 | |
| 60 | 159,36 | |||
| 60 | 159,36 | |||
| 30.07.2026 | 09:43:51,650 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 30.07.2026 | 09:43:37,033 | 97 | 159,40 | |
| 97 | 159,40 | |||
| 97 | 159,40 | |||
| 30.07.2026 | 09:43:36,901 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 30.07.2026 | 09:43:33,327 | 630 | 159,30 | |
| 470 | 159,30 | |||
| 100 | 159,30 | |||
| 630 | 159,30 | |||
| 60 | 159,30 | |||
| 30.07.2026 | 09:43:26,494 | 230 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 150 | 159,36 | |||
| 230 | 159,36 | |||
| 30.07.2026 | 09:42:55,604 | 150 | 159,36 | |
| 150 | 159,36 | |||
| 150 | 159,36 | |||
| 30.07.2026 | 09:42:55,514 | 150 | 159,36 | |
| 150 | 159,36 | |||
| 150 | 159,36 | |||
| 30.07.2026 | 09:42:54,492 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 30.07.2026 | 09:42:43,423 | 107 | 159,34 | |
| 27 | 159,34 | |||
| 12 | 159,34 | |||
| 30 | 159,34 | |||
| 50 | 159,34 | |||
| 95 | 159,34 | |||
| 30.07.2026 | 09:42:30,731 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 30.07.2026 | 09:42:24,695 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 30.07.2026 | 09:41:38,033 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 30.07.2026 | 09:41:29,669 | 66 | 159,46 | |
| 66 | 159,46 | |||
| 66 | 159,46 | |||
| 30.07.2026 | 09:41:26,265 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 30.07.2026 | 09:41:05,532 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 30.07.2026 | 09:40:57,619 | 360 | 159,50 | |
| 232 | 159,50 | |||
| 11 | 159,50 | |||
| 117 | 159,50 | |||
| 10 | 159,50 | |||
| 350 | 159,50 | |||
| 30.07.2026 | 09:40:41,167 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 09:40:25,786 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 30.07.2026 | 09:40:04,265 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 30.07.2026 | 09:40:02,544 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 30.07.2026 | 09:39:55,988 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 30.07.2026 | 09:39:55,786 | 30 | 159,30 | |
| 8 | 159,30 | |||
| 22 | 159,30 | |||
| 30 | 159,30 | |||
| 30.07.2026 | 09:39:55,701 | 100 | 159,58 | |
| 50 | 159,58 | |||
| 20 | 159,58 | |||
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 30.07.2026 | 09:38:45,626 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 30.07.2026 | 09:38:45,515 | 150 | 159,18 | |
| 150 | 159,18 | |||
| 150 | 159,18 | |||
| 30.07.2026 | 09:38:44,342 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 30.07.2026 | 09:38:38,005 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 30.07.2026 | 09:38:34,351 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 30.07.2026 | 09:38:30,978 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 30.07.2026 | 09:38:27,046 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 30.07.2026 | 09:38:19,027 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 30.07.2026 | 09:38:08,758 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 30.07.2026 | 09:38:07,850 | 17 | 159,10 | |
| 17 | 159,10 | |||
| 17 | 159,10 | |||
| 30.07.2026 | 09:38:04,564 | 66 | 159,12 | |
| 66 | 159,12 | |||
| 66 | 159,12 | |||
| 30.07.2026 | 09:37:54,436 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 30.07.2026 | 09:37:54,326 | 95 | 158,98 | |
| 10 | 158,98 | |||
| 95 | 158,98 | |||
| 85 | 158,98 | |||
| 30.07.2026 | 09:37:45,471 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 30.07.2026 | 09:37:44,540 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 09:37:42,863 | 868 | 158,96 | |
| 4 | 158,96 | |||
| 10 | 158,96 | |||
| 92 | 158,96 | |||
| 20 | 158,96 | |||
| 72 | 158,96 | |||
| 25 | 158,96 | |||
| 20 | 158,96 | |||
| 10 | 158,96 | |||
| 150 | 158,96 | |||
| 71 | 158,96 | |||
| 375 | 158,96 | |||
| 868 | 158,96 | |||
| 10 | 158,96 | |||
| 9 | 158,96 | |||
| 30.07.2026 | 09:37:22,559 | 250 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 100 | 158,96 | |||
| 50 | 158,96 | |||
| 150 | 158,96 | |||
| 30 | 158,96 | |||
| 20 | 158,96 | |||
| 50 | 158,96 | |||
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 30.07.2026 | 09:37:22,433 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 30.07.2026 | 09:37:17,466 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 30.07.2026 | 09:37:12,165 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 30.07.2026 | 09:37:12,073 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 30.07.2026 | 09:37:09,819 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 09:37:08,677 | 125 | 159,08 | |
| 50 | 159,08 | |||
| 75 | 159,08 | |||
| 125 | 159,08 | |||
| 30.07.2026 | 09:37:08,602 | 36 | 159,08 | |
| 36 | 159,08 | |||
| 36 | 159,08 | |||
| 30.07.2026 | 09:36:50,456 | 120 | 159,16 | |
| 120 | 159,16 | |||
| 120 | 159,16 | |||
| 30.07.2026 | 09:36:45,812 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 30.07.2026 | 09:36:38,923 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 30.07.2026 | 09:36:36,180 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 30.07.2026 | 09:36:23,139 | 3 356 | 159,24 | |
| 40 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 60 | 159,24 | |||
| 2 437 | 159,24 | |||
| 100 | 159,24 | |||
| 700 | 159,24 | |||
| 3 356 | 159,24 | |||
| 17 | 159,24 | |||
| 30.07.2026 | 09:35:45,533 | 150 | 159,16 | |
| 149 | 159,16 | |||
| 150 | 159,16 | |||
| 1 | 159,16 | |||
| 30.07.2026 | 09:35:45,486 | 150 | 159,16 | |
| 150 | 159,16 | |||
| 150 | 159,16 | |||
| 30.07.2026 | 09:35:45,289 | 144 | 159,12 | |
| 144 | 159,12 | |||
| 144 | 159,12 | |||
| 30.07.2026 | 09:35:44,207 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 30.07.2026 | 09:35:44,128 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 30.07.2026 | 09:35:34,775 | 90 | 159,32 | |
| 90 | 159,32 | |||
| 90 | 159,32 | |||
| 30.07.2026 | 09:35:29,768 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 30.07.2026 | 09:35:20,664 | 66 | 159,24 | |
| 66 | 159,24 | |||
| 66 | 159,24 | |||
| 30.07.2026 | 09:35:03,039 | 70 | 159,38 | |
| 70 | 159,38 | |||
| 70 | 159,38 | |||
| 30.07.2026 | 09:34:57,280 | 32 | 159,36 | |
| 1 | 159,36 | |||
| 25 | 159,36 | |||
| 1 | 159,36 | |||
| 7 | 159,36 | |||
| 10 | 159,36 | |||
| 20 | 159,36 | |||
| 30.07.2026 | 09:33:37,759 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 30.07.2026 | 09:33:31,810 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 30.07.2026 | 09:33:11,083 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 30.07.2026 | 09:32:52,401 | 16 | 159,64 | |
| 16 | 159,64 | |||
| 16 | 159,64 | |||
| 30.07.2026 | 09:32:46,612 | 850 | 159,72 | |
| 850 | 159,72 | |||
| 16 | 159,72 | |||
| 834 | 159,72 | |||
| 30.07.2026 | 09:32:36,109 | 150 | 159,56 | |
| 150 | 159,56 | |||
| 150 | 159,56 | |||
| 30.07.2026 | 09:32:15,650 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 30.07.2026 | 09:32:08,695 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 30.07.2026 | 09:32:01,625 | 80 | 159,38 | |
| 80 | 159,38 | |||
| 80 | 159,38 | |||
| 30.07.2026 | 09:31:50,826 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 30.07.2026 | 09:31:44,866 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 30.07.2026 | 09:31:44,306 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 30.07.2026 | 09:31:31,156 | 54 | 159,46 | |
| 54 | 159,46 | |||
| 54 | 159,46 | |||
| 30.07.2026 | 09:31:31,085 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 30.07.2026 | 09:31:27,118 | 236 | 159,48 | |
| 186 | 159,48 | |||
| 100 | 159,48 | |||
| 30 | 159,48 | |||
| 100 | 159,48 | |||
| 6 | 159,48 | |||
| 50 | 159,48 | |||
| 30.07.2026 | 09:31:07,595 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 09:31:02,636 | 30 | 159,52 | |
| 10 | 159,52 | |||
| 30 | 159,52 | |||
| 20 | 159,52 | |||
| 30.07.2026 | 09:30:48,962 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 30.07.2026 | 09:30:41,428 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 30.07.2026 | 09:30:15,695 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 30.07.2026 | 09:30:05,836 | 100 | 160,12 | |
| 29 | 160,12 | |||
| 100 | 160,12 | |||
| 20 | 160,12 | |||
| 1 | 160,12 | |||
| 50 | 160,12 | |||
| 30.07.2026 | 09:28:49,606 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:28:31,180 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 30.07.2026 | 09:28:24,718 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 30.07.2026 | 09:28:16,059 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 30.07.2026 | 09:28:03,827 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 30.07.2026 | 09:27:28,582 | 28 | 160,22 | |
| 28 | 160,22 | |||
| 28 | 160,22 | |||
| 30.07.2026 | 09:27:14,960 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 30.07.2026 | 09:27:06,499 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 30.07.2026 | 09:26:49,555 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 30.07.2026 | 09:26:32,074 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 30.07.2026 | 09:26:23,932 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 30.07.2026 | 09:26:19,627 | 90 | 159,98 | |
| 90 | 159,98 | |||
| 90 | 159,98 | |||
| 30.07.2026 | 09:26:02,570 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 30.07.2026 | 09:25:57,940 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 09:25:43,693 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.07.2026 | 09:25:42,034 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 30.07.2026 | 09:25:33,379 | 65 | 159,96 | |
| 65 | 159,96 | |||
| 65 | 159,96 | |||
| 30.07.2026 | 09:25:32,828 | 16 | 160,02 | |
| 16 | 160,02 | |||
| 16 | 160,02 | |||
| 30.07.2026 | 09:25:23,989 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 30.07.2026 | 09:25:16,802 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 30.07.2026 | 09:25:15,732 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.07.2026 | 09:24:58,807 | 2 | 159,84 | |
| 1 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 30.07.2026 | 09:24:25,883 | 115 | 159,82 | |
| 115 | 159,82 | |||
| 115 | 159,82 | |||
| 30.07.2026 | 09:24:25,833 | 350 | 159,82 | |
| 350 | 159,82 | |||
| 350 | 159,82 | |||
| 30.07.2026 | 09:24:23,483 | 28 | 159,76 | |
| 28 | 159,76 | |||
| 28 | 159,76 | |||
| 30.07.2026 | 09:24:21,948 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 30.07.2026 | 09:24:17,050 | 143 | 159,80 | |
| 143 | 159,80 | |||
| 143 | 159,80 | |||
| 30.07.2026 | 09:24:05,686 | 23 | 159,88 | |
| 23 | 159,88 | |||
| 23 | 159,88 | |||
| 30.07.2026 | 09:24:01,517 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 30.07.2026 | 09:23:56,376 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 30.07.2026 | 09:23:52,240 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 30.07.2026 | 09:23:49,887 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 30.07.2026 | 09:23:30,294 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 30.07.2026 | 09:23:09,473 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 30.07.2026 | 09:23:04,707 | 28 | 159,82 | |
| 28 | 159,82 | |||
| 28 | 159,82 | |||
| 30.07.2026 | 09:23:04,499 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 30.07.2026 | 09:22:59,312 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 30.07.2026 | 09:22:50,072 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 30.07.2026 | 09:22:49,356 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 30.07.2026 | 09:22:34,730 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 30.07.2026 | 09:22:31,495 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 30.07.2026 | 09:22:28,577 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 30.07.2026 | 09:22:14,222 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 30.07.2026 | 09:22:10,859 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 30.07.2026 | 09:22:08,782 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 30.07.2026 | 09:22:01,381 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:54,019 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 30.07.2026 | 09:21:48,251 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 30.07.2026 | 09:21:46,691 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 30.07.2026 | 09:21:40,366 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:40,203 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:29,819 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 30.07.2026 | 09:21:29,719 | 70 | 159,68 | |
| 8 | 159,68 | |||
| 70 | 159,68 | |||
| 12 | 159,68 | |||
| 50 | 159,68 | |||
| 30.07.2026 | 09:21:27,003 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 30.07.2026 | 09:21:23,878 | 85 | 159,78 | |
| 85 | 159,78 | |||
| 85 | 159,78 | |||
| 30.07.2026 | 09:21:05,396 | 93 | 159,72 | |
| 93 | 159,72 | |||
| 80 | 159,72 | |||
| 13 | 159,72 | |||
| 30.07.2026 | 09:21:03,748 | 405 | 159,72 | |
| 33 | 159,72 | |||
| 16 | 159,72 | |||
| 14 | 159,72 | |||
| 70 | 159,72 | |||
| 20 | 159,72 | |||
| 200 | 159,72 | |||
| 405 | 159,72 | |||
| 2 | 159,72 | |||
| 50 | 159,72 | |||
| 30.07.2026 | 09:21:00,006 | 224 | 159,80 | |
| 209 | 159,80 | |||
| 224 | 159,80 | |||
| 15 | 159,80 | |||
| 30.07.2026 | 09:20:56,983 | 76 | 159,90 | |
| 11 | 159,90 | |||
| 10 | 159,90 | |||
| 55 | 159,90 | |||
| 76 | 159,90 | |||
| 30.07.2026 | 09:20:49,293 | 2 346 | 159,90 | |
| 200 | 159,90 | |||
| 1 | 159,90 | |||
| 45 | 159,90 | |||
| 18 | 159,90 | |||
| 20 | 159,90 | |||
| 110 | 159,90 | |||
| 10 | 159,90 | |||
| 28 | 159,90 | |||
| 800 | 159,90 | |||
| 45 | 159,90 | |||
| 3 | 159,90 | |||
| 60 | 159,90 | |||
| 15 | 159,90 | |||
| 433 | 159,90 | |||
| 30 | 159,90 | |||
| 22 | 159,90 | |||
| 150 | 159,90 | |||
| 2 339 | 159,90 | |||
| 7 | 159,90 | |||
| 11 | 159,90 | |||
| 10 | 159,90 | |||
| 1 | 159,90 | |||
| 16 | 159,90 | |||
| 20 | 159,90 | |||
| 33 | 159,90 | |||
| 16 | 159,90 | |||
| 10 | 159,90 | |||
| 100 | 159,90 | |||
| 22 | 159,90 | |||
| 14 | 159,90 | |||
| 7 | 159,90 | |||
| 30 | 159,90 | |||
| 20 | 159,90 | |||
| 11 | 159,90 | |||
| 20 | 159,90 | |||
| 15 | 159,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00