Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11284
16826
187,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:04:58,684 | 177 | 184,04 | |
| 170 | 184,04 | |||
| 7 | 184,04 | |||
| 177 | 184,04 | |||
| 16.06.2026 | 11:04:58,532 | 108 | 184,00 | |
| 108 | 184,00 | |||
| 100 | 184,00 | |||
| 5 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 11:04:50,666 | 55 | 183,92 | |
| 55 | 183,92 | |||
| 55 | 183,92 | |||
| 16.06.2026 | 11:04:50,075 | 11 | 183,92 | |
| 11 | 183,92 | |||
| 11 | 183,92 | |||
| 16.06.2026 | 11:04:49,059 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 16.06.2026 | 11:04:48,973 | 9 | 183,88 | |
| 9 | 183,88 | |||
| 9 | 183,88 | |||
| 16.06.2026 | 11:04:47,072 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:04:42,027 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:04:41,078 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 11:04:40,490 | 220 | 183,76 | |
| 220 | 183,76 | |||
| 220 | 183,76 | |||
| 16.06.2026 | 11:04:36,545 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:04:35,761 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 11:04:32,271 | 70 | 183,76 | |
| 70 | 183,76 | |||
| 70 | 183,76 | |||
| 16.06.2026 | 11:04:30,341 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 11:04:30,250 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 16.06.2026 | 11:04:25,079 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:04:22,782 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 11:04:22,086 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 16.06.2026 | 11:04:19,649 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 16.06.2026 | 11:04:12,427 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:04:12,059 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:04:09,272 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 11:04:08,649 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:04:07,906 | 55 | 183,62 | |
| 55 | 183,62 | |||
| 55 | 183,62 | |||
| 16.06.2026 | 11:04:07,724 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 11:04:06,264 | 14 | 183,54 | |
| 14 | 183,54 | |||
| 14 | 183,54 | |||
| 16.06.2026 | 11:04:03,098 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 11:04:02,992 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 11:04:02,453 | 52 | 183,64 | |
| 52 | 183,64 | |||
| 52 | 183,64 | |||
| 16.06.2026 | 11:03:59,172 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 11:03:58,289 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 11:03:55,064 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:03:53,732 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 11:03:52,562 | 35 | 183,58 | |
| 1 | 183,58 | |||
| 34 | 183,58 | |||
| 25 | 183,58 | |||
| 9 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 11:03:39,584 | 55 | 183,58 | |
| 55 | 183,58 | |||
| 55 | 183,58 | |||
| 16.06.2026 | 11:03:38,365 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 16.06.2026 | 11:03:36,218 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 11:03:25,020 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:03:23,447 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:03:20,350 | 555 | 183,38 | |
| 555 | 183,38 | |||
| 555 | 183,38 | |||
| 16.06.2026 | 11:03:17,776 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 11:03:17,020 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:03:16,792 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:03:16,210 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:03:15,450 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:03:14,155 | 22 | 183,40 | |
| 22 | 183,40 | |||
| 22 | 183,40 | |||
| 16.06.2026 | 11:03:11,679 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 16.06.2026 | 11:03:10,364 | 55 | 183,32 | |
| 55 | 183,32 | |||
| 55 | 183,32 | |||
| 16.06.2026 | 11:03:10,047 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:03:09,045 | 15 | 183,44 | |
| 15 | 183,44 | |||
| 15 | 183,44 | |||
| 16.06.2026 | 11:03:08,597 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 11:03:06,057 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:03:05,490 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 16.06.2026 | 11:03:03,676 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:03:02,573 | 18 | 183,24 | |
| 18 | 183,24 | |||
| 18 | 183,24 | |||
| 16.06.2026 | 11:03:00,928 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:02:56,848 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 11:02:54,513 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:52,920 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:02:52,347 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:02:50,115 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 11:02:49,659 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:02:46,246 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 11:02:45,384 | 3 | 183,38 | |
| 1 | 183,38 | |||
| 3 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 11:02:45,330 | 28 | 183,28 | |
| 28 | 183,28 | |||
| 28 | 183,28 | |||
| 16.06.2026 | 11:02:44,082 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:44,011 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:42,572 | 8 | 183,20 | |
| 8 | 183,20 | |||
| 8 | 183,20 | |||
| 16.06.2026 | 11:02:41,966 | 7 | 183,20 | |
| 7 | 183,20 | |||
| 7 | 183,20 | |||
| 16.06.2026 | 11:02:40,324 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:02:39,558 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 16.06.2026 | 11:02:39,302 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:38,820 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:38,061 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:02:33,752 | 12 | 183,34 | |
| 12 | 183,34 | |||
| 12 | 183,34 | |||
| 16.06.2026 | 11:02:32,629 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 11:02:29,881 | 7 | 183,34 | |
| 7 | 183,34 | |||
| 7 | 183,34 | |||
| 16.06.2026 | 11:02:27,617 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 11:02:26,734 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 16.06.2026 | 11:02:26,360 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 16.06.2026 | 11:02:25,260 | 23 | 183,28 | |
| 23 | 183,28 | |||
| 23 | 183,28 | |||
| 16.06.2026 | 11:02:24,030 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 11:02:18,666 | 21 | 183,38 | |
| 21 | 183,38 | |||
| 21 | 183,38 | |||
| 16.06.2026 | 11:02:16,715 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:02:14,511 | 13 | 183,38 | |
| 13 | 183,38 | |||
| 10 | 183,38 | |||
| 3 | 183,38 | |||
| 16.06.2026 | 11:02:10,993 | 1 000 | 183,28 | |
| 1 000 | 183,28 | |||
| 1 000 | 183,28 | |||
| 16.06.2026 | 11:02:10,755 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 16.06.2026 | 11:02:09,987 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 16.06.2026 | 11:02:07,602 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 11:02:06,154 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 11:02:05,155 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:02:03,604 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:03,213 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.06.2026 | 11:02:00,695 | 20 | 183,22 | |
| 20 | 183,22 | |||
| 20 | 183,22 | |||
| 16.06.2026 | 11:01:58,156 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 11:01:57,019 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 11:01:53,022 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 16.06.2026 | 11:01:50,358 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 11:01:50,085 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 16.06.2026 | 11:01:42,407 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:01:42,317 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:01:39,106 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 16.06.2026 | 11:01:38,498 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 11:01:35,906 | 6 | 183,18 | |
| 6 | 183,18 | |||
| 6 | 183,18 | |||
| 16.06.2026 | 11:01:34,749 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:01:33,654 | 23 | 183,02 | |
| 23 | 183,02 | |||
| 23 | 183,02 | |||
| 16.06.2026 | 11:01:24,060 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 16.06.2026 | 11:01:21,802 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 11:01:20,779 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 11:01:20,310 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 16.06.2026 | 11:01:20,054 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 11:01:18,634 | 40 | 182,80 | |
| 40 | 182,80 | |||
| 40 | 182,80 | |||
| 16.06.2026 | 11:01:15,894 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 11:01:15,566 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 11:01:15,202 | 28 | 183,00 | |
| 28 | 183,00 | |||
| 28 | 183,00 | |||
| 16.06.2026 | 11:01:09,467 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 16.06.2026 | 11:01:09,254 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 16.06.2026 | 11:01:09,057 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 11:01:04,021 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 11:01:01,889 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 11:01:01,254 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 16.06.2026 | 11:01:01,168 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 11:00:58,611 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 11:00:56,820 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 11:00:55,394 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 11:00:53,886 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 11:00:52,906 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 11:00:47,734 | 13 | 182,72 | |
| 13 | 182,72 | |||
| 13 | 182,72 | |||
| 16.06.2026 | 11:00:45,586 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 11:00:44,505 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 11:00:43,421 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 11:00:39,312 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 16.06.2026 | 11:00:38,582 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 11:00:36,514 | 23 | 182,76 | |
| 23 | 182,76 | |||
| 23 | 182,76 | |||
| 16.06.2026 | 11:00:32,741 | 60 | 182,76 | |
| 60 | 182,76 | |||
| 60 | 182,76 | |||
| 16.06.2026 | 11:00:27,620 | 7 | 182,72 | |
| 7 | 182,72 | |||
| 7 | 182,72 | |||
| 16.06.2026 | 11:00:27,251 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 11:00:24,421 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 11:00:23,613 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 11:00:23,459 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 11:00:23,307 | 85 | 182,68 | |
| 85 | 182,68 | |||
| 85 | 182,68 | |||
| 16.06.2026 | 11:00:21,998 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 16.06.2026 | 11:00:21,562 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 11:00:19,803 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 11:00:19,486 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 11:00:18,078 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 11:00:17,598 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 11:00:15,117 | 500 | 182,74 | |
| 500 | 182,74 | |||
| 500 | 182,74 | |||
| 16.06.2026 | 11:00:13,355 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 11:00:11,335 | 700 | 182,70 | |
| 700 | 182,70 | |||
| 700 | 182,70 | |||
| 16.06.2026 | 11:00:09,118 | 95 | 182,68 | |
| 95 | 182,68 | |||
| 95 | 182,68 | |||
| 16.06.2026 | 11:00:08,792 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 11:00:06,785 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 11:00:03,456 | 560 | 182,86 | |
| 560 | 182,86 | |||
| 560 | 182,86 | |||
| 16.06.2026 | 11:00:00,377 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 11:00:00,239 | 27 | 182,84 | |
| 27 | 182,84 | |||
| 27 | 182,84 | |||
| 16.06.2026 | 10:59:56,874 | 18 | 182,82 | |
| 18 | 182,82 | |||
| 18 | 182,82 | |||
| 16.06.2026 | 10:59:53,131 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 10:59:52,987 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 10:59:52,121 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:59:44,709 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 10:59:44,141 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 10:59:41,059 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:59:39,912 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 10:59:35,289 | 27 | 183,08 | |
| 27 | 183,08 | |||
| 27 | 183,08 | |||
| 16.06.2026 | 10:59:32,943 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 16.06.2026 | 10:59:27,660 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 10:59:27,094 | 23 | 182,90 | |
| 23 | 182,90 | |||
| 23 | 182,90 | |||
| 16.06.2026 | 10:59:24,248 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 10:59:23,667 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 10:59:20,829 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 16.06.2026 | 10:59:19,048 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:59:16,500 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 16.06.2026 | 10:59:16,385 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 10:59:14,719 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 16.06.2026 | 10:59:14,572 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 10:59:08,848 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 10:59:08,728 | 36 | 183,16 | |
| 36 | 183,16 | |||
| 36 | 183,16 | |||
| 16.06.2026 | 10:59:08,191 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 16.06.2026 | 10:59:06,183 | 300 | 183,12 | |
| 300 | 183,12 | |||
| 300 | 183,12 | |||
| 16.06.2026 | 10:59:06,081 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 10:58:58,912 | 12 | 183,22 | |
| 12 | 183,22 | |||
| 12 | 183,22 | |||
| 16.06.2026 | 10:58:57,897 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 10:58:53,820 | 27 | 183,10 | |
| 27 | 183,10 | |||
| 27 | 183,10 | |||
| 16.06.2026 | 10:58:53,382 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 10:58:47,616 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 10:58:44,714 | 120 | 183,00 | |
| 120 | 183,00 | |||
| 120 | 183,00 | |||
| 16.06.2026 | 10:58:41,657 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:58:38,505 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 16.06.2026 | 10:58:38,308 | 13 | 182,86 | |
| 13 | 182,86 | |||
| 13 | 182,86 | |||
| 16.06.2026 | 10:58:36,233 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 16.06.2026 | 10:58:28,051 | 7 | 182,78 | |
| 7 | 182,78 | |||
| 7 | 182,78 | |||
| 16.06.2026 | 10:58:25,288 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:58:22,574 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 10:58:20,705 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 10:58:20,608 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 10:58:17,676 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 10:58:17,252 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 10:58:16,987 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 10:58:16,789 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 10:58:16,293 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 10:58:15,785 | 31 | 183,16 | |
| 31 | 183,16 | |||
| 31 | 183,16 | |||
| 16.06.2026 | 10:58:12,754 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 10:58:10,363 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 16.06.2026 | 10:58:08,858 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 16.06.2026 | 10:58:04,830 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 10:58:02,051 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 10:57:59,701 | 23 | 183,32 | |
| 23 | 183,32 | |||
| 23 | 183,32 | |||
| 16.06.2026 | 10:57:58,721 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 10:57:58,006 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 10:57:57,686 | 3 | 183,34 | |
| 2 | 183,34 | |||
| 1 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 10:57:57,627 | 100 | 183,34 | |
| 100 | 183,34 | |||
| 100 | 183,34 | |||
| 16.06.2026 | 10:57:55,920 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.06.2026 | 10:57:54,837 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 16.06.2026 | 10:57:51,356 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 10:57:50,137 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 16.06.2026 | 10:57:48,551 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:57:48,461 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 16.06.2026 | 10:57:42,685 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 10:57:42,280 | 7 | 183,40 | |
| 7 | 183,40 | |||
| 7 | 183,40 | |||
| 16.06.2026 | 10:57:41,063 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:39,771 | 9 | 183,42 | |
| 9 | 183,42 | |||
| 9 | 183,42 | |||
| 16.06.2026 | 10:57:38,775 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:57:35,763 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:34,587 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:57:34,173 | 18 | 183,52 | |
| 18 | 183,52 | |||
| 18 | 183,52 | |||
| 16.06.2026 | 10:57:31,969 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:31,731 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:31,270 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 16.06.2026 | 10:57:30,926 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:29,937 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.06.2026 | 10:57:28,776 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:57:23,798 | 27 | 183,54 | |
| 27 | 183,54 | |||
| 27 | 183,54 | |||
| 16.06.2026 | 10:57:23,479 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 10:57:18,460 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:15,983 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:57:15,287 | 235 | 183,56 | |
| 235 | 183,56 | |||
| 235 | 183,56 | |||
| 16.06.2026 | 10:57:13,887 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:12,360 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:57:11,771 | 12 | 183,60 | |
| 12 | 183,60 | |||
| 12 | 183,60 | |||
| 16.06.2026 | 10:57:10,020 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 16.06.2026 | 10:57:08,912 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 10:57:08,716 | 4 | 183,50 | |
| 4 | 183,50 | |||
| 4 | 183,50 | |||
| 16.06.2026 | 10:57:08,615 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:57:08,484 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:57:08,235 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 10:57:07,374 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 10:57:04,527 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 10:57:02,669 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:56:55,600 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 16.06.2026 | 10:56:54,509 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:54,282 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:53,966 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:46,999 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 16.06.2026 | 10:56:46,620 | 8 | 183,36 | |
| 8 | 183,36 | |||
| 8 | 183,36 | |||
| 16.06.2026 | 10:56:46,107 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 10:56:44,802 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 10:56:43,267 | 28 | 183,08 | |
| 28 | 183,08 | |||
| 28 | 183,08 | |||
| 16.06.2026 | 10:56:43,081 | 2 | 183,36 | |
| 1 | 183,36 | |||
| 2 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 10:56:39,202 | 850 | 183,14 | |
| 850 | 183,14 | |||
| 850 | 183,14 | |||
| 16.06.2026 | 10:56:37,938 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.06.2026 | 10:56:25,597 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:56:22,945 | 51 | 183,40 | |
| 11 | 183,40 | |||
| 51 | 183,40 | |||
| 40 | 183,40 | |||
| 16.06.2026 | 10:56:22,674 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:21,830 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:21,588 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:21,045 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:56:12,947 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:56:10,718 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:56:10,489 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 10:56:10,313 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:56:09,937 | 57 | 183,54 | |
| 57 | 183,54 | |||
| 57 | 183,54 | |||
| 16.06.2026 | 10:56:09,110 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 10:56:07,024 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 16.06.2026 | 10:56:03,763 | 56 | 183,50 | |
| 56 | 183,50 | |||
| 56 | 183,50 | |||
| 16.06.2026 | 10:56:01,943 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 16.06.2026 | 10:55:57,043 | 8 | 183,54 | |
| 8 | 183,54 | |||
| 8 | 183,54 | |||
| 16.06.2026 | 10:55:56,928 | 19 | 183,54 | |
| 19 | 183,54 | |||
| 19 | 183,54 | |||
| 16.06.2026 | 10:55:54,856 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 16.06.2026 | 10:55:54,073 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 10:55:52,215 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 16.06.2026 | 10:55:51,208 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 10:55:49,474 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 16.06.2026 | 10:55:45,665 | 54 | 183,58 | |
| 54 | 183,58 | |||
| 54 | 183,58 | |||
| 16.06.2026 | 10:55:45,155 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:44,304 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:43,198 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:55:42,610 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:55:41,434 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:55:40,045 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 16.06.2026 | 10:55:39,223 | 22 | 183,56 | |
| 22 | 183,56 | |||
| 22 | 183,56 | |||
| 16.06.2026 | 10:55:38,612 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 10:55:35,682 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:55:35,144 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 10:55:32,369 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 16.06.2026 | 10:55:31,762 | 21 | 183,58 | |
| 21 | 183,58 | |||
| 21 | 183,58 | |||
| 16.06.2026 | 10:55:31,661 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:30,400 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 10:55:28,054 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 10:55:26,401 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:55:25,448 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:55:24,507 | 16 | 183,48 | |
| 16 | 183,48 | |||
| 16 | 183,48 | |||
| 16.06.2026 | 10:55:23,575 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 10:55:23,446 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 16.06.2026 | 10:55:22,806 | 13 | 183,56 | |
| 13 | 183,56 | |||
| 13 | 183,56 | |||
| 16.06.2026 | 10:55:21,424 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:55:19,486 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 10:55:19,018 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 10:55:17,997 | 7 | 183,66 | |
| 7 | 183,66 | |||
| 7 | 183,66 | |||
| 16.06.2026 | 10:55:17,598 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 10:55:12,610 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 10:55:11,297 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:10,408 | 9 | 183,58 | |
| 9 | 183,58 | |||
| 9 | 183,58 | |||
| 16.06.2026 | 10:55:10,120 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:09,178 | 36 | 183,54 | |
| 36 | 183,54 | |||
| 36 | 183,54 | |||
| 16.06.2026 | 10:55:08,627 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 10:55:06,813 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:05,455 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:02,337 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:54:59,918 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:54:57,251 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:54:56,857 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:54:48,896 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 16.06.2026 | 10:54:45,902 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.06.2026 | 10:54:45,406 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:45,302 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:43,938 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 16.06.2026 | 10:54:43,018 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:42,602 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 10:54:36,476 | 52 | 183,36 | |
| 52 | 183,36 | |||
| 52 | 183,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,34 / Ask: 186,50Stückzahl: 923 126
+12,83%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,34 / Ask: 186,50
Umsatz: 168 655 TEUR -
Micron Technology Inc.
Bid: 940,70 / Ask: 941,30
Umsatz: 41 382 TEUR -
Rheinmetall AG
Bid: 1 140,20
Ask: 1 140,60
Umsatz: 33 261 TEUR -
SK Hynix Inc.
Bid: 1 380,00
Ask: 1 390,00
Umsatz: 27 163 TEUR -
Siemens Energy AG
Bid: 156,68 / Ask: 156,72
Umsatz: 18 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:15:10
Letzte Aktualisierung:
16.06.2026 @ 16:15:10