Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 14:58:53,323 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:52,818 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 14:58:52,671 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:52,320 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 14:58:52,007 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:51,553 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:51,500 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:51,200 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 12.03.2026 | 14:58:51,050 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 12.03.2026 | 14:58:50,621 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 12.03.2026 | 14:58:50,537 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 12.03.2026 | 14:58:50,438 | 126 | 158,16 | |
| 126 | 158,16 | |||
| 126 | 158,16 | |||
| 12.03.2026 | 14:58:50,344 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 12.03.2026 | 14:58:49,634 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:49,187 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 14:58:49,128 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 14:58:48,884 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 14:58:48,529 | 3 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 3 | 158,10 | |||
| 12.03.2026 | 14:58:48,471 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 14:58:48,373 | 19 | 158,04 | |
| 19 | 158,04 | |||
| 19 | 158,04 | |||
| 12.03.2026 | 14:58:48,324 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:48,118 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:48,016 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:47,933 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:47,865 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:47,764 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:47,598 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:47,562 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:46,950 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:46,379 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 12.03.2026 | 14:58:46,297 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:45,488 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:45,256 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:45,188 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:44,867 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:44,789 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:44,722 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:44,633 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:43,522 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:43,015 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:42,969 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:42,410 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:42,314 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:41,706 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:41,551 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.03.2026 | 14:58:41,099 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:40,351 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:40,291 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 14:58:39,834 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:39,787 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 14:58:26,710 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 12.03.2026 | 14:58:24,120 | 274 | 157,96 | |
| 10 | 157,96 | |||
| 274 | 157,96 | |||
| 60 | 157,96 | |||
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 100 | 157,96 | |||
| 100 | 157,96 | |||
| 12.03.2026 | 14:58:23,878 | 703 | 158,00 | |
| 26 | 158,00 | |||
| 75 | 158,00 | |||
| 128 | 158,00 | |||
| 703 | 158,00 | |||
| 69 | 158,00 | |||
| 65 | 158,00 | |||
| 260 | 158,00 | |||
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 20 | 158,00 | |||
| 12.03.2026 | 14:58:20,548 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 12.03.2026 | 14:57:43,195 | 31 | 158,18 | |
| 31 | 158,18 | |||
| 31 | 158,18 | |||
| 12.03.2026 | 14:57:33,418 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 12.03.2026 | 14:57:11,360 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 12.03.2026 | 14:57:06,642 | 93 | 158,30 | |
| 93 | 158,30 | |||
| 93 | 158,30 | |||
| 12.03.2026 | 14:57:03,583 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.03.2026 | 14:57:00,538 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 12.03.2026 | 14:56:31,953 | 44 | 158,48 | |
| 44 | 158,48 | |||
| 44 | 158,48 | |||
| 12.03.2026 | 14:56:26,612 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 12.03.2026 | 14:56:24,954 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 12.03.2026 | 14:56:12,620 | 113 | 158,38 | |
| 13 | 158,38 | |||
| 113 | 158,38 | |||
| 100 | 158,38 | |||
| 12.03.2026 | 14:56:12,537 | 652 | 158,38 | |
| 494 | 158,38 | |||
| 652 | 158,38 | |||
| 12 | 158,38 | |||
| 146 | 158,38 | |||
| 12.03.2026 | 14:56:12,410 | 25 | 158,50 | |
| 20 | 158,50 | |||
| 25 | 158,50 | |||
| 5 | 158,50 | |||
| 12.03.2026 | 14:56:00,534 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 12.03.2026 | 14:55:59,851 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 12.03.2026 | 14:55:45,158 | 409 | 158,70 | |
| 409 | 158,70 | |||
| 25 | 158,70 | |||
| 384 | 158,70 | |||
| 12.03.2026 | 14:55:33,020 | 125 | 158,78 | |
| 125 | 158,78 | |||
| 125 | 158,78 | |||
| 12.03.2026 | 14:55:26,003 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 12.03.2026 | 14:55:22,878 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 12.03.2026 | 14:55:12,881 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 12.03.2026 | 14:55:12,546 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 12.03.2026 | 14:54:43,119 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 12.03.2026 | 14:54:34,880 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 12.03.2026 | 14:54:26,066 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 12.03.2026 | 14:54:18,117 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 12.03.2026 | 14:54:07,866 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 12.03.2026 | 14:54:01,566 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.03.2026 | 14:53:58,375 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.03.2026 | 14:53:54,184 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.03.2026 | 14:53:52,980 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.03.2026 | 14:53:49,100 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.03.2026 | 14:53:48,919 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.03.2026 | 14:53:48,054 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 12.03.2026 | 14:53:46,438 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 12.03.2026 | 14:53:30,895 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.03.2026 | 14:53:16,145 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 12.03.2026 | 14:53:15,594 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 12.03.2026 | 14:53:11,631 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 12.03.2026 | 14:52:52,849 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 12.03.2026 | 14:52:48,318 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 12.03.2026 | 14:52:10,756 | 964 | 159,24 | |
| 964 | 159,24 | |||
| 964 | 159,24 | |||
| 12.03.2026 | 14:52:07,164 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 12.03.2026 | 14:51:48,748 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 12.03.2026 | 14:51:23,222 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 12.03.2026 | 14:50:45,337 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 12.03.2026 | 14:50:09,455 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 12.03.2026 | 14:50:06,876 | 154 | 159,20 | |
| 154 | 159,20 | |||
| 154 | 159,20 | |||
| 12.03.2026 | 14:49:52,367 | 24 | 159,08 | |
| 24 | 159,08 | |||
| 24 | 159,08 | |||
| 12.03.2026 | 14:49:18,045 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 12.03.2026 | 14:48:59,911 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 12.03.2026 | 14:48:52,914 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 12.03.2026 | 14:48:39,614 | 125 | 159,10 | |
| 125 | 159,10 | |||
| 125 | 159,10 | |||
| 12.03.2026 | 14:48:36,634 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 12.03.2026 | 14:48:09,734 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 12.03.2026 | 14:47:59,887 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 12.03.2026 | 14:47:36,489 | 125 | 158,72 | |
| 125 | 158,72 | |||
| 125 | 158,72 | |||
| 12.03.2026 | 14:47:16,887 | 25 | 158,74 | |
| 25 | 158,74 | |||
| 25 | 158,74 | |||
| 12.03.2026 | 14:47:12,592 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 12.03.2026 | 14:47:05,077 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 12.03.2026 | 14:47:01,088 | 98 | 158,94 | |
| 31 | 158,94 | |||
| 98 | 158,94 | |||
| 67 | 158,94 | |||
| 12.03.2026 | 14:47:00,938 | 342 | 159,00 | |
| 342 | 159,00 | |||
| 10 | 159,00 | |||
| 20 | 159,00 | |||
| 250 | 159,00 | |||
| 40 | 159,00 | |||
| 12 | 159,00 | |||
| 10 | 159,00 | |||
| 12.03.2026 | 14:46:55,625 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 12.03.2026 | 14:46:51,515 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 12.03.2026 | 14:45:50,911 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 12.03.2026 | 14:45:39,411 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 12.03.2026 | 14:45:32,838 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 12.03.2026 | 14:45:13,287 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 12.03.2026 | 14:44:29,017 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 12.03.2026 | 14:44:17,645 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 12.03.2026 | 14:44:12,715 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 12.03.2026 | 14:43:44,316 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 12.03.2026 | 14:43:33,399 | 188 | 159,16 | |
| 188 | 159,16 | |||
| 188 | 159,16 | |||
| 12.03.2026 | 14:42:44,003 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 12.03.2026 | 14:42:41,079 | 105 | 159,48 | |
| 105 | 159,48 | |||
| 105 | 159,48 | |||
| 12.03.2026 | 14:41:22,911 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 12.03.2026 | 14:41:17,823 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 12.03.2026 | 14:41:14,579 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 12.03.2026 | 14:41:01,216 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 12.03.2026 | 14:40:36,320 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 12.03.2026 | 14:40:06,146 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 12.03.2026 | 14:39:42,658 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 12.03.2026 | 14:39:28,567 | 320 | 159,78 | |
| 320 | 159,78 | |||
| 320 | 159,78 | |||
| 12.03.2026 | 14:38:45,908 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 12.03.2026 | 14:38:39,711 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 12.03.2026 | 14:38:34,726 | 70 | 159,82 | |
| 70 | 159,82 | |||
| 70 | 159,82 | |||
| 12.03.2026 | 14:38:09,599 | 125 | 159,84 | |
| 125 | 159,84 | |||
| 125 | 159,84 | |||
| 12.03.2026 | 14:37:49,653 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 12.03.2026 | 14:37:05,918 | 625 | 160,00 | |
| 625 | 160,00 | |||
| 625 | 160,00 | |||
| 12.03.2026 | 14:36:48,333 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 12.03.2026 | 14:36:48,030 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.03.2026 | 14:36:40,075 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 14:36:33,313 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 12.03.2026 | 14:36:09,848 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 12.03.2026 | 14:34:58,705 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.03.2026 | 14:34:49,435 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 14:34:45,818 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 12.03.2026 | 14:34:30,306 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 12.03.2026 | 14:34:26,509 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 14:32:31,708 | 120 | 159,70 | |
| 120 | 159,70 | |||
| 120 | 159,70 | |||
| 12.03.2026 | 14:32:30,067 | 125 | 159,68 | |
| 125 | 159,68 | |||
| 125 | 159,68 | |||
| 12.03.2026 | 14:32:17,174 | 19 | 159,58 | |
| 19 | 159,58 | |||
| 19 | 159,58 | |||
| 12.03.2026 | 14:31:52,800 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 12.03.2026 | 14:31:44,875 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 12.03.2026 | 14:31:21,643 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 12.03.2026 | 14:30:21,241 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 12.03.2026 | 14:30:21,144 | 30 | 159,12 | |
| 27 | 159,12 | |||
| 30 | 159,12 | |||
| 3 | 159,12 | |||
| 12.03.2026 | 14:30:11,930 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 12.03.2026 | 14:30:11,446 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.03.2026 | 14:30:08,945 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 12.03.2026 | 14:30:08,443 | 2 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.03.2026 | 14:29:01,687 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 12.03.2026 | 14:28:22,025 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 12.03.2026 | 14:28:02,424 | 40 | 159,70 | |
| 40 | 159,70 | |||
| 40 | 159,70 | |||
| 12.03.2026 | 14:27:40,497 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 12.03.2026 | 14:27:03,680 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 14:26:35,246 | 120 | 160,14 | |
| 120 | 160,14 | |||
| 120 | 160,14 | |||
| 12.03.2026 | 14:26:27,552 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 14:26:20,297 | 18 | 160,04 | |
| 18 | 160,04 | |||
| 18 | 160,04 | |||
| 12.03.2026 | 14:26:16,622 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.03.2026 | 14:25:52,188 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 14:25:28,449 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:25:18,159 | 10 | 160,08 | |
| 3 | 160,08 | |||
| 10 | 160,08 | |||
| 7 | 160,08 | |||
| 12.03.2026 | 14:25:00,784 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 12.03.2026 | 14:24:46,452 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 12.03.2026 | 14:24:13,331 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 12.03.2026 | 14:24:05,680 | 36 | 159,76 | |
| 36 | 159,76 | |||
| 36 | 159,76 | |||
| 12.03.2026 | 14:23:32,341 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 12.03.2026 | 14:23:27,393 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 12.03.2026 | 14:22:24,103 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:22:06,918 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 14:22:01,895 | 294 | 160,02 | |
| 20 | 160,02 | |||
| 3 | 160,02 | |||
| 26 | 160,02 | |||
| 11 | 160,02 | |||
| 37 | 160,02 | |||
| 2 | 160,02 | |||
| 28 | 160,02 | |||
| 18 | 160,02 | |||
| 9 | 160,02 | |||
| 10 | 160,02 | |||
| 11 | 160,02 | |||
| 6 | 160,02 | |||
| 11 | 160,02 | |||
| 2 | 160,02 | |||
| 12 | 160,02 | |||
| 2 | 160,02 | |||
| 27 | 160,02 | |||
| 1 | 160,02 | |||
| 18 | 160,02 | |||
| 1 | 160,02 | |||
| 16 | 160,02 | |||
| 4 | 160,02 | |||
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 213 | 160,02 | |||
| 17 | 160,02 | |||
| 68 | 160,02 | |||
| 9 | 160,02 | |||
| 12.03.2026 | 14:21:57,136 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 12.03.2026 | 14:21:56,311 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 12.03.2026 | 14:21:49,409 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 12.03.2026 | 14:21:40,709 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 12.03.2026 | 14:21:39,805 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 12.03.2026 | 14:21:35,684 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 14:21:34,276 | 81 | 159,88 | |
| 81 | 159,88 | |||
| 81 | 159,88 | |||
| 12.03.2026 | 14:20:47,246 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 12.03.2026 | 14:20:21,968 | 350 | 159,90 | |
| 350 | 159,90 | |||
| 350 | 159,90 | |||
| 12.03.2026 | 14:20:21,890 | 500 | 159,90 | |
| 100 | 159,90 | |||
| 500 | 159,90 | |||
| 400 | 159,90 | |||
| 12.03.2026 | 14:20:13,743 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 12.03.2026 | 14:20:12,860 | 163 | 159,88 | |
| 163 | 159,88 | |||
| 163 | 159,88 | |||
| 12.03.2026 | 14:20:00,664 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 12.03.2026 | 14:19:25,496 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 12.03.2026 | 14:19:17,790 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 12.03.2026 | 14:19:14,740 | 437 | 159,74 | |
| 436 | 159,74 | |||
| 1 | 159,74 | |||
| 437 | 159,74 | |||
| 12.03.2026 | 14:19:05,260 | 683 | 159,74 | |
| 3 | 159,74 | |||
| 180 | 159,74 | |||
| 313 | 159,74 | |||
| 500 | 159,74 | |||
| 370 | 159,74 | |||
| 12.03.2026 | 14:18:50,859 | 500 | 159,74 | |
| 500 | 159,74 | |||
| 500 | 159,74 | |||
| 12.03.2026 | 14:18:31,728 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 12.03.2026 | 14:18:18,020 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 12.03.2026 | 14:17:51,113 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 12.03.2026 | 14:17:13,352 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 12.03.2026 | 14:16:23,031 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 12.03.2026 | 14:15:45,829 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 12.03.2026 | 14:15:40,899 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 12.03.2026 | 14:15:25,820 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 12.03.2026 | 14:14:14,705 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 12.03.2026 | 14:13:52,917 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 12.03.2026 | 14:12:28,168 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:12:15,410 | 42 | 159,88 | |
| 42 | 159,88 | |||
| 42 | 159,88 | |||
| 12.03.2026 | 14:12:03,797 | 32 | 159,94 | |
| 32 | 159,94 | |||
| 32 | 159,94 | |||
| 12.03.2026 | 14:11:39,956 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 12.03.2026 | 14:11:33,446 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 12.03.2026 | 14:11:24,161 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 12.03.2026 | 14:10:59,560 | 35 | 159,92 | |
| 35 | 159,92 | |||
| 35 | 159,92 | |||
| 12.03.2026 | 14:10:58,693 | 26 | 159,92 | |
| 26 | 159,92 | |||
| 26 | 159,92 | |||
| 12.03.2026 | 14:10:56,931 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 12.03.2026 | 14:10:24,312 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 12.03.2026 | 14:10:06,953 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 14:07:26,763 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 12.03.2026 | 14:07:11,714 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 12.03.2026 | 14:06:15,200 | 162 | 159,96 | |
| 162 | 159,96 | |||
| 162 | 159,96 | |||
| 12.03.2026 | 14:05:42,406 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 12.03.2026 | 14:05:30,069 | 218 | 159,90 | |
| 218 | 159,90 | |||
| 218 | 159,90 | |||
| 12.03.2026 | 14:05:26,191 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 12.03.2026 | 14:04:13,499 | 167 | 159,98 | |
| 167 | 159,98 | |||
| 167 | 159,98 | |||
| 12.03.2026 | 14:03:12,913 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 14:01:37,799 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 14:00:39,763 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 12.03.2026 | 14:00:39,098 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 12.03.2026 | 14:00:28,896 | 75 | 159,98 | |
| 75 | 159,98 | |||
| 60 | 159,98 | |||
| 15 | 159,98 | |||
| 12.03.2026 | 14:00:26,556 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 13:59:19,701 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 13:57:14,784 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 12.03.2026 | 13:55:20,544 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 12.03.2026 | 13:53:32,952 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 13:53:21,932 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:52:11,928 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 13:52:07,374 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 12.03.2026 | 13:51:52,620 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 12.03.2026 | 13:51:20,999 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:50:42,447 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 12.03.2026 | 13:49:29,709 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:47:24,281 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 12.03.2026 | 13:46:49,886 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 13:45:02,509 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.03.2026 | 13:44:42,805 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 13:44:33,204 | 114 | 160,04 | |
| 114 | 160,04 | |||
| 114 | 160,04 | |||
| 12.03.2026 | 13:44:26,179 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:43:54,668 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 12.03.2026 | 13:43:40,743 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 13:41:47,300 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:40:58,330 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 12.03.2026 | 13:40:43,675 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 12.03.2026 | 13:40:18,464 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 13:39:58,228 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 12.03.2026 | 13:39:42,471 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 12.03.2026 | 13:39:23,601 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 12.03.2026 | 13:38:55,624 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 13:38:42,081 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 13:38:20,095 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 12.03.2026 | 13:37:59,811 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.03.2026 | 13:35:56,395 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 12.03.2026 | 13:35:53,355 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 13:35:18,701 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:34:58,138 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:34:30,745 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.03.2026 | 13:34:18,249 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 12.03.2026 | 13:34:04,743 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.03.2026 | 13:32:45,326 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 12.03.2026 | 13:31:08,185 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 13:31:07,962 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:30:41,680 | 44 | 160,00 | |
| 44 | 160,00 | |||
| 44 | 160,00 | |||
| 12.03.2026 | 13:30:25,767 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 12.03.2026 | 13:30:15,605 | 60 | 160,04 | |
| 60 | 160,04 | |||
| 60 | 160,04 | |||
| 12.03.2026 | 13:29:57,918 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.03.2026 | 13:29:57,764 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:29:53,351 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:29:43,349 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:29:41,236 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 12.03.2026 | 13:29:37,526 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 12.03.2026 | 13:28:40,601 | 470 | 160,00 | |
| 359 | 160,00 | |||
| 470 | 160,00 | |||
| 9 | 160,00 | |||
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 12.03.2026 | 13:26:47,936 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 12.03.2026 | 13:26:40,149 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:26:15,886 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.03.2026 | 13:25:42,935 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 12.03.2026 | 13:24:55,496 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.03.2026 | 13:24:41,913 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:22:50,302 | 13 | 160,18 | |
| 13 | 160,18 | |||
| 13 | 160,18 | |||
| 12.03.2026 | 13:22:00,013 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 13:20:23,654 | 55 | 160,16 | |
| 55 | 160,16 | |||
| 55 | 160,16 | |||
| 12.03.2026 | 13:19:28,995 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 13:18:52,939 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 12.03.2026 | 13:18:41,124 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 12.03.2026 | 13:18:05,673 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:17:30,423 | 37 | 160,30 | |
| 37 | 160,30 | |||
| 37 | 160,30 | |||
| 12.03.2026 | 13:17:08,277 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:16:20,319 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 13:15:13,481 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 12.03.2026 | 13:14:46,164 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 13:14:40,352 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 12.03.2026 | 13:12:00,567 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 12.03.2026 | 13:11:53,513 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 13:11:20,303 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 12.03.2026 | 13:10:20,279 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 13:10:05,848 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 12.03.2026 | 13:06:47,270 | 27 | 160,12 | |
| 27 | 160,12 | |||
| 27 | 160,12 | |||
| 12.03.2026 | 13:05:49,843 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00