Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1606
158,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 15:14:00,136 | 31 | 157,74 | |
| 31 | 157,74 | |||
| 31 | 157,74 | |||
| 04.06.2026 | 15:12:55,759 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 04.06.2026 | 15:12:54,620 | 8 | 157,72 | |
| 8 | 157,72 | |||
| 8 | 157,72 | |||
| 04.06.2026 | 15:12:30,985 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 04.06.2026 | 15:12:14,133 | 32 | 157,68 | |
| 32 | 157,68 | |||
| 32 | 157,68 | |||
| 04.06.2026 | 15:11:45,592 | 40 | 157,68 | |
| 40 | 157,68 | |||
| 40 | 157,68 | |||
| 04.06.2026 | 15:10:19,567 | 150 | 157,68 | |
| 150 | 157,68 | |||
| 150 | 157,68 | |||
| 04.06.2026 | 15:10:19,463 | 200 | 157,68 | |
| 200 | 157,68 | |||
| 200 | 157,68 | |||
| 04.06.2026 | 15:10:15,423 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 04.06.2026 | 15:10:04,003 | 45 | 157,74 | |
| 45 | 157,74 | |||
| 45 | 157,74 | |||
| 04.06.2026 | 15:09:32,146 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 04.06.2026 | 15:09:12,001 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 04.06.2026 | 15:07:32,270 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 15:07:19,064 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 04.06.2026 | 15:07:01,573 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 15:06:20,168 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 04.06.2026 | 15:06:04,235 | 25 | 157,40 | |
| 25 | 157,40 | |||
| 25 | 157,40 | |||
| 04.06.2026 | 15:06:03,992 | 180 | 157,46 | |
| 180 | 157,46 | |||
| 180 | 157,46 | |||
| 04.06.2026 | 15:05:57,261 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 04.06.2026 | 15:05:07,937 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 04.06.2026 | 15:04:41,367 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 04.06.2026 | 15:04:20,392 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 04.06.2026 | 15:03:53,530 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 04.06.2026 | 15:02:39,665 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 04.06.2026 | 15:02:24,763 | 350 | 157,42 | |
| 350 | 157,42 | |||
| 350 | 157,42 | |||
| 04.06.2026 | 15:01:00,503 | 118 | 157,30 | |
| 118 | 157,30 | |||
| 118 | 157,30 | |||
| 04.06.2026 | 15:00:02,623 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 04.06.2026 | 14:59:09,257 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 04.06.2026 | 14:58:55,404 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 04.06.2026 | 14:58:20,999 | 158 | 157,64 | |
| 158 | 157,64 | |||
| 158 | 157,64 | |||
| 04.06.2026 | 14:57:20,001 | 8 | 157,72 | |
| 8 | 157,72 | |||
| 8 | 157,72 | |||
| 04.06.2026 | 14:56:28,969 | 160 | 157,78 | |
| 160 | 157,78 | |||
| 160 | 157,78 | |||
| 04.06.2026 | 14:55:26,451 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 04.06.2026 | 14:55:24,566 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 04.06.2026 | 14:53:58,497 | 13 | 157,94 | |
| 13 | 157,94 | |||
| 13 | 157,94 | |||
| 04.06.2026 | 14:53:54,531 | 38 | 158,00 | |
| 38 | 158,00 | |||
| 24 | 158,00 | |||
| 14 | 158,00 | |||
| 04.06.2026 | 14:53:41,672 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 04.06.2026 | 14:53:20,424 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 04.06.2026 | 14:53:17,994 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 04.06.2026 | 14:53:00,323 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 04.06.2026 | 14:52:38,921 | 26 | 157,94 | |
| 26 | 157,94 | |||
| 26 | 157,94 | |||
| 04.06.2026 | 14:52:27,125 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 04.06.2026 | 14:52:24,966 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 04.06.2026 | 14:51:06,718 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 04.06.2026 | 14:50:08,501 | 70 | 157,88 | |
| 70 | 157,88 | |||
| 70 | 157,88 | |||
| 04.06.2026 | 14:49:28,929 | 13 | 157,90 | |
| 13 | 157,90 | |||
| 13 | 157,90 | |||
| 04.06.2026 | 14:48:52,672 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 04.06.2026 | 14:48:19,502 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 04.06.2026 | 14:46:19,895 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 6 | 157,86 | |||
| 04.06.2026 | 14:46:10,575 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 04.06.2026 | 14:46:09,002 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 04.06.2026 | 14:45:45,969 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 04.06.2026 | 14:45:13,332 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 04.06.2026 | 14:44:25,492 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 04.06.2026 | 14:43:54,345 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 04.06.2026 | 14:43:17,312 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 04.06.2026 | 14:41:57,716 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 04.06.2026 | 14:41:42,583 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 14:40:24,248 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 04.06.2026 | 14:40:04,907 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 04.06.2026 | 14:39:53,067 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 04.06.2026 | 14:38:35,692 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 04.06.2026 | 14:36:11,856 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 04.06.2026 | 14:35:42,462 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 04.06.2026 | 14:35:08,498 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 04.06.2026 | 14:35:03,136 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 04.06.2026 | 14:33:53,232 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 04.06.2026 | 14:33:29,540 | 16 | 157,96 | |
| 16 | 157,96 | |||
| 16 | 157,96 | |||
| 04.06.2026 | 14:33:20,436 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 04.06.2026 | 14:33:14,734 | 100 | 157,96 | |
| 100 | 157,96 | |||
| 100 | 157,96 | |||
| 04.06.2026 | 14:32:50,895 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.06.2026 | 14:32:15,924 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 04.06.2026 | 14:31:46,512 | 8 | 158,04 | |
| 8 | 158,04 | |||
| 8 | 158,04 | |||
| 04.06.2026 | 14:31:44,689 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 04.06.2026 | 14:31:39,335 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 04.06.2026 | 14:31:35,003 | 150 | 157,92 | |
| 25 | 157,92 | |||
| 125 | 157,92 | |||
| 150 | 157,92 | |||
| 04.06.2026 | 14:31:08,585 | 200 | 157,96 | |
| 200 | 157,96 | |||
| 200 | 157,96 | |||
| 04.06.2026 | 14:31:08,307 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 04.06.2026 | 14:30:33,762 | 40 | 157,98 | |
| 40 | 157,98 | |||
| 40 | 157,98 | |||
| 04.06.2026 | 14:30:01,773 | 200 | 157,96 | |
| 200 | 157,96 | |||
| 200 | 157,96 | |||
| 04.06.2026 | 14:29:34,120 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 04.06.2026 | 14:28:03,920 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 04.06.2026 | 14:27:42,358 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 04.06.2026 | 14:27:27,898 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 04.06.2026 | 14:27:26,195 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 04.06.2026 | 14:27:01,459 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 04.06.2026 | 14:27:01,243 | 16 | 157,92 | |
| 16 | 157,92 | |||
| 16 | 157,92 | |||
| 04.06.2026 | 14:26:31,846 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 04.06.2026 | 14:25:54,836 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 04.06.2026 | 14:25:46,362 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 04.06.2026 | 14:25:34,839 | 15 | 157,94 | |
| 15 | 157,94 | |||
| 15 | 157,94 | |||
| 04.06.2026 | 14:23:49,329 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 04.06.2026 | 14:22:52,859 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 04.06.2026 | 14:22:11,815 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 04.06.2026 | 14:22:05,451 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 04.06.2026 | 14:22:02,844 | 28 | 157,76 | |
| 28 | 157,76 | |||
| 28 | 157,76 | |||
| 04.06.2026 | 14:21:54,592 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.06.2026 | 14:21:07,664 | 8 | 157,86 | |
| 8 | 157,86 | |||
| 8 | 157,86 | |||
| 04.06.2026 | 14:19:04,449 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 04.06.2026 | 14:18:46,135 | 650 | 157,86 | |
| 650 | 157,86 | |||
| 650 | 157,86 | |||
| 04.06.2026 | 14:18:24,583 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 04.06.2026 | 14:18:24,518 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 04.06.2026 | 14:18:17,320 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 04.06.2026 | 14:18:03,080 | 18 | 157,74 | |
| 18 | 157,74 | |||
| 18 | 157,74 | |||
| 04.06.2026 | 14:17:37,811 | 200 | 157,74 | |
| 200 | 157,74 | |||
| 200 | 157,74 | |||
| 04.06.2026 | 14:16:58,251 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 04.06.2026 | 14:16:57,956 | 43 | 157,88 | |
| 43 | 157,88 | |||
| 43 | 157,88 | |||
| 04.06.2026 | 14:16:24,125 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 04.06.2026 | 14:15:50,670 | 200 | 157,88 | |
| 200 | 157,88 | |||
| 200 | 157,88 | |||
| 04.06.2026 | 14:15:43,273 | 16 | 157,92 | |
| 16 | 157,92 | |||
| 16 | 157,92 | |||
| 04.06.2026 | 14:15:18,386 | 27 | 158,04 | |
| 27 | 158,04 | |||
| 27 | 158,04 | |||
| 04.06.2026 | 14:15:11,213 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 04.06.2026 | 14:15:06,092 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 04.06.2026 | 14:14:45,036 | 200 | 157,84 | |
| 200 | 157,84 | |||
| 200 | 157,84 | |||
| 04.06.2026 | 14:13:49,247 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 04.06.2026 | 14:12:59,067 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 04.06.2026 | 14:12:50,788 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 04.06.2026 | 14:12:04,507 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 04.06.2026 | 14:11:46,170 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 04.06.2026 | 14:11:44,310 | 64 | 157,72 | |
| 64 | 157,72 | |||
| 64 | 157,72 | |||
| 04.06.2026 | 14:11:18,846 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 04.06.2026 | 14:11:03,867 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 04.06.2026 | 14:10:56,077 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 04.06.2026 | 14:10:47,260 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 04.06.2026 | 14:10:37,609 | 34 | 158,12 | |
| 34 | 158,12 | |||
| 34 | 158,12 | |||
| 04.06.2026 | 14:09:19,937 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 04.06.2026 | 14:09:07,974 | 30 | 158,36 | |
| 30 | 158,36 | |||
| 30 | 158,36 | |||
| 04.06.2026 | 14:08:41,677 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 04.06.2026 | 14:08:10,705 | 25 | 158,34 | |
| 25 | 158,34 | |||
| 25 | 158,34 | |||
| 04.06.2026 | 14:08:00,248 | 33 | 158,30 | |
| 33 | 158,30 | |||
| 33 | 158,30 | |||
| 04.06.2026 | 14:07:32,984 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 04.06.2026 | 14:06:18,795 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 04.06.2026 | 14:05:33,720 | 80 | 157,94 | |
| 55 | 157,94 | |||
| 25 | 157,94 | |||
| 80 | 157,94 | |||
| 04.06.2026 | 14:05:03,227 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 04.06.2026 | 14:04:10,633 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 14:02:54,863 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 04.06.2026 | 14:02:53,190 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 14:01:12,982 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 04.06.2026 | 14:00:00,417 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 04.06.2026 | 13:59:55,333 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 04.06.2026 | 13:59:19,635 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 04.06.2026 | 13:57:58,124 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 04.06.2026 | 13:57:46,139 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 13:57:30,103 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 04.06.2026 | 13:57:04,273 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.06.2026 | 13:56:28,682 | 18 | 157,94 | |
| 18 | 157,94 | |||
| 18 | 157,94 | |||
| 04.06.2026 | 13:56:03,596 | 25 | 157,94 | |
| 25 | 157,94 | |||
| 25 | 157,94 | |||
| 04.06.2026 | 13:55:56,062 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 04.06.2026 | 13:54:28,793 | 8 | 158,08 | |
| 8 | 158,08 | |||
| 8 | 158,08 | |||
| 04.06.2026 | 13:54:16,834 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 04.06.2026 | 13:53:45,506 | 200 | 158,14 | |
| 200 | 158,14 | |||
| 200 | 158,14 | |||
| 04.06.2026 | 13:52:56,515 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 04.06.2026 | 13:52:00,552 | 41 | 158,14 | |
| 41 | 158,14 | |||
| 32 | 158,14 | |||
| 9 | 158,14 | |||
| 04.06.2026 | 13:51:41,896 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 04.06.2026 | 13:51:37,049 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 04.06.2026 | 13:51:11,665 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 04.06.2026 | 13:49:38,821 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 04.06.2026 | 13:49:38,667 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 04.06.2026 | 13:49:24,220 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 04.06.2026 | 13:48:27,073 | 13 | 157,74 | |
| 13 | 157,74 | |||
| 13 | 157,74 | |||
| 04.06.2026 | 13:48:06,090 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 04.06.2026 | 13:47:50,517 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 04.06.2026 | 13:47:40,210 | 8 | 157,86 | |
| 8 | 157,86 | |||
| 8 | 157,86 | |||
| 04.06.2026 | 13:47:39,542 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.06.2026 | 13:47:36,761 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.06.2026 | 13:46:48,023 | 133 | 157,76 | |
| 133 | 157,76 | |||
| 133 | 157,76 | |||
| 04.06.2026 | 13:46:33,827 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 04.06.2026 | 13:46:02,050 | 200 | 157,72 | |
| 200 | 157,72 | |||
| 200 | 157,72 | |||
| 04.06.2026 | 13:42:04,155 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 04.06.2026 | 13:41:55,232 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 04.06.2026 | 13:41:49,390 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 04.06.2026 | 13:41:47,641 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 04.06.2026 | 13:41:30,200 | 8 | 157,46 | |
| 8 | 157,46 | |||
| 8 | 157,46 | |||
| 04.06.2026 | 13:40:32,880 | 1 488 | 157,52 | |
| 1 488 | 157,52 | |||
| 1 488 | 157,52 | |||
| 04.06.2026 | 13:40:12,290 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 04.06.2026 | 13:40:00,835 | 512 | 157,50 | |
| 512 | 157,50 | |||
| 200 | 157,50 | |||
| 312 | 157,50 | |||
| 04.06.2026 | 13:39:53,221 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 04.06.2026 | 13:39:52,572 | 8 | 157,48 | |
| 8 | 157,48 | |||
| 8 | 157,48 | |||
| 04.06.2026 | 13:39:14,685 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 04.06.2026 | 13:38:59,800 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 80 | 157,46 | |||
| 20 | 157,46 | |||
| 04.06.2026 | 13:38:52,680 | 400 | 157,48 | |
| 400 | 157,48 | |||
| 400 | 157,48 | |||
| 04.06.2026 | 13:38:32,644 | 8 | 157,46 | |
| 8 | 157,46 | |||
| 8 | 157,46 | |||
| 04.06.2026 | 13:38:03,888 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 04.06.2026 | 13:37:58,970 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 04.06.2026 | 13:37:11,519 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 04.06.2026 | 13:36:17,594 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.06.2026 | 13:36:04,870 | 19 | 157,84 | |
| 19 | 157,84 | |||
| 19 | 157,84 | |||
| 04.06.2026 | 13:35:39,075 | 55 | 157,76 | |
| 55 | 157,76 | |||
| 55 | 157,76 | |||
| 04.06.2026 | 13:35:13,475 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 04.06.2026 | 13:34:48,730 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 04.06.2026 | 13:34:43,030 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.06.2026 | 13:34:37,462 | 34 | 157,92 | |
| 34 | 157,92 | |||
| 34 | 157,92 | |||
| 04.06.2026 | 13:34:22,461 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 04.06.2026 | 13:34:18,547 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 04.06.2026 | 13:32:02,953 | 138 | 158,20 | |
| 138 | 158,20 | |||
| 138 | 158,20 | |||
| 04.06.2026 | 13:31:15,544 | 65 | 158,20 | |
| 65 | 158,20 | |||
| 65 | 158,20 | |||
| 04.06.2026 | 13:31:11,900 | 8 | 158,20 | |
| 8 | 158,20 | |||
| 8 | 158,20 | |||
| 04.06.2026 | 13:30:42,974 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 04.06.2026 | 13:30:12,598 | 8 | 158,32 | |
| 8 | 158,32 | |||
| 8 | 158,32 | |||
| 04.06.2026 | 13:28:45,516 | 8 | 158,22 | |
| 8 | 158,22 | |||
| 8 | 158,22 | |||
| 04.06.2026 | 13:28:39,537 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 04.06.2026 | 13:28:28,042 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 04.06.2026 | 13:27:43,009 | 8 | 158,42 | |
| 8 | 158,42 | |||
| 8 | 158,42 | |||
| 04.06.2026 | 13:27:37,216 | 13 | 158,48 | |
| 13 | 158,48 | |||
| 13 | 158,48 | |||
| 04.06.2026 | 13:26:42,672 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 04.06.2026 | 13:25:34,345 | 16 | 158,30 | |
| 16 | 158,30 | |||
| 16 | 158,30 | |||
| 04.06.2026 | 13:25:06,063 | 64 | 158,44 | |
| 64 | 158,44 | |||
| 64 | 158,44 | |||
| 04.06.2026 | 13:24:14,245 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 04.06.2026 | 13:23:50,514 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 04.06.2026 | 13:23:49,376 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 04.06.2026 | 13:23:31,287 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 04.06.2026 | 13:22:42,742 | 30 | 158,42 | |
| 30 | 158,42 | |||
| 30 | 158,42 | |||
| 04.06.2026 | 13:22:30,386 | 15 | 158,42 | |
| 15 | 158,42 | |||
| 15 | 158,42 | |||
| 04.06.2026 | 13:22:03,046 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 04.06.2026 | 13:21:53,116 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.06.2026 | 13:21:53,003 | 34 | 158,58 | |
| 28 | 158,58 | |||
| 1 | 158,58 | |||
| 34 | 158,58 | |||
| 5 | 158,58 | |||
| 04.06.2026 | 13:20:40,207 | 300 | 158,70 | |
| 300 | 158,70 | |||
| 300 | 158,70 | |||
| 04.06.2026 | 13:20:01,877 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 04.06.2026 | 13:19:54,323 | 8 | 158,56 | |
| 8 | 158,56 | |||
| 8 | 158,56 | |||
| 04.06.2026 | 13:17:42,080 | 32 | 158,64 | |
| 32 | 158,64 | |||
| 32 | 158,64 | |||
| 04.06.2026 | 13:16:59,625 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 04.06.2026 | 13:16:22,291 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 04.06.2026 | 13:16:04,599 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 04.06.2026 | 13:15:37,875 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 04.06.2026 | 13:14:03,225 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 04.06.2026 | 13:13:58,837 | 14 | 158,50 | |
| 14 | 158,50 | |||
| 14 | 158,50 | |||
| 04.06.2026 | 13:12:38,262 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 04.06.2026 | 13:12:31,136 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 04.06.2026 | 13:11:41,408 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 04.06.2026 | 13:10:53,937 | 9 | 158,18 | |
| 9 | 158,18 | |||
| 9 | 158,18 | |||
| 04.06.2026 | 13:10:29,690 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.06.2026 | 13:10:29,625 | 23 | 157,92 | |
| 23 | 157,92 | |||
| 1 | 157,92 | |||
| 2 | 157,92 | |||
| 20 | 157,92 | |||
| 04.06.2026 | 13:09:12,392 | 200 | 157,90 | |
| 200 | 157,90 | |||
| 200 | 157,90 | |||
| 04.06.2026 | 13:08:38,880 | 11 | 158,02 | |
| 11 | 158,02 | |||
| 11 | 158,02 | |||
| 04.06.2026 | 13:08:37,977 | 94 | 157,98 | |
| 94 | 157,98 | |||
| 94 | 157,98 | |||
| 04.06.2026 | 13:08:31,501 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.06.2026 | 13:08:26,792 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 04.06.2026 | 13:07:57,744 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 04.06.2026 | 13:07:52,238 | 300 | 157,88 | |
| 300 | 157,88 | |||
| 300 | 157,88 | |||
| 04.06.2026 | 13:07:35,888 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 04.06.2026 | 13:07:27,747 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.06.2026 | 13:07:09,512 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 04.06.2026 | 13:07:08,144 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 04.06.2026 | 13:06:45,253 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 13:06:41,930 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.06.2026 | 13:06:34,312 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 04.06.2026 | 13:06:06,023 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 04.06.2026 | 13:05:30,618 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 04.06.2026 | 13:05:18,521 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 | |||
| 04.06.2026 | 13:04:50,662 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 04.06.2026 | 13:04:41,873 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.06.2026 | 13:04:32,021 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 04.06.2026 | 13:04:29,771 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.06.2026 | 13:04:23,135 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 04.06.2026 | 13:04:08,005 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 04.06.2026 | 13:03:33,399 | 39 | 158,16 | |
| 37 | 158,16 | |||
| 2 | 158,16 | |||
| 39 | 158,16 | |||
| 04.06.2026 | 13:02:27,385 | 8 | 158,08 | |
| 8 | 158,08 | |||
| 8 | 158,08 | |||
| 04.06.2026 | 13:01:51,397 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 04.06.2026 | 13:01:51,305 | 9 | 158,08 | |
| 9 | 158,08 | |||
| 9 | 158,08 | |||
| 04.06.2026 | 13:01:19,405 | 83 | 158,08 | |
| 18 | 158,08 | |||
| 83 | 158,08 | |||
| 65 | 158,08 | |||
| 04.06.2026 | 12:59:57,031 | 150 | 157,98 | |
| 2 | 157,98 | |||
| 150 | 157,98 | |||
| 44 | 157,98 | |||
| 2 | 157,98 | |||
| 100 | 157,98 | |||
| 2 | 157,98 | |||
| 04.06.2026 | 12:57:39,907 | 200 | 157,88 | |
| 200 | 157,88 | |||
| 200 | 157,88 | |||
| 04.06.2026 | 12:57:39,841 | 12 | 157,94 | |
| 12 | 157,94 | |||
| 12 | 157,94 | |||
| 04.06.2026 | 12:57:38,574 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 04.06.2026 | 12:57:31,034 | 110 | 157,90 | |
| 110 | 157,90 | |||
| 110 | 157,90 | |||
| 04.06.2026 | 12:57:26,321 | 79 | 157,94 | |
| 79 | 157,94 | |||
| 79 | 157,94 | |||
| 04.06.2026 | 12:57:05,172 | 300 | 157,94 | |
| 300 | 157,94 | |||
| 300 | 157,94 | |||
| 04.06.2026 | 12:56:47,473 | 37 | 157,98 | |
| 37 | 157,98 | |||
| 37 | 157,98 | |||
| 04.06.2026 | 12:56:44,620 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 04.06.2026 | 12:56:38,701 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 04.06.2026 | 12:56:36,791 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 04.06.2026 | 12:56:30,555 | 300 | 158,00 | |
| 300 | 158,00 | |||
| 300 | 158,00 | |||
| 04.06.2026 | 12:55:46,689 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 04.06.2026 | 12:55:31,725 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 04.06.2026 | 12:55:27,962 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 04.06.2026 | 12:55:04,056 | 20 | 157,86 | |
| 8 | 157,86 | |||
| 20 | 157,86 | |||
| 12 | 157,86 | |||
| 04.06.2026 | 12:54:28,215 | 25 | 157,78 | |
| 25 | 157,78 | |||
| 25 | 157,78 | |||
| 04.06.2026 | 12:53:24,256 | 17 | 157,66 | |
| 17 | 157,66 | |||
| 17 | 157,66 | |||
| 04.06.2026 | 12:53:17,108 | 70 | 157,68 | |
| 70 | 157,68 | |||
| 70 | 157,68 | |||
| 04.06.2026 | 12:52:57,038 | 55 | 157,68 | |
| 55 | 157,68 | |||
| 55 | 157,68 | |||
| 04.06.2026 | 12:52:12,040 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 04.06.2026 | 12:52:05,597 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.06.2026 | 12:51:18,450 | 33 | 157,64 | |
| 33 | 157,64 | |||
| 33 | 157,64 | |||
| 04.06.2026 | 12:51:16,339 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 04.06.2026 | 12:51:13,861 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 04.06.2026 | 12:51:09,011 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.06.2026 | 12:50:52,267 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 04.06.2026 | 12:50:07,341 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.06.2026 | 12:50:04,094 | 16 | 157,64 | |
| 16 | 157,64 | |||
| 16 | 157,64 | |||
| 04.06.2026 | 12:49:30,285 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.06.2026 | 12:47:51,159 | 31 | 157,70 | |
| 31 | 157,70 | |||
| 31 | 157,70 | |||
| 04.06.2026 | 12:47:47,849 | 19 | 157,68 | |
| 19 | 157,68 | |||
| 19 | 157,68 | |||
| 04.06.2026 | 12:46:38,646 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 04.06.2026 | 12:45:59,253 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 04.06.2026 | 12:45:42,736 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 04.06.2026 | 12:45:11,730 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 04.06.2026 | 12:44:30,299 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 04.06.2026 | 12:44:10,077 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 04.06.2026 | 12:43:33,952 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 04.06.2026 | 12:43:13,572 | 150 | 157,76 | |
| 150 | 157,76 | |||
| 150 | 157,76 | |||
| 04.06.2026 | 12:41:24,102 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 04.06.2026 | 12:40:37,764 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 04.06.2026 | 12:40:36,700 | 13 | 157,48 | |
| 13 | 157,48 | |||
| 13 | 157,48 | |||
| 04.06.2026 | 12:40:24,032 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 04.06.2026 | 12:40:19,930 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 04.06.2026 | 12:40:01,113 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 04.06.2026 | 12:39:54,066 | 35 | 157,42 | |
| 35 | 157,42 | |||
| 35 | 157,42 | |||
| 04.06.2026 | 12:39:37,173 | 16 | 157,48 | |
| 16 | 157,48 | |||
| 16 | 157,48 | |||
| 04.06.2026 | 12:39:19,693 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 04.06.2026 | 12:39:15,356 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 04.06.2026 | 12:38:51,431 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 04.06.2026 | 12:38:46,525 | 90 | 157,42 | |
| 90 | 157,42 | |||
| 90 | 157,42 | |||
| 04.06.2026 | 12:38:01,022 | 8 | 157,60 | |
| 8 | 157,60 | |||
| 8 | 157,60 | |||
| 04.06.2026 | 12:37:48,854 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.06.2026 | 12:37:32,958 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 8 | 157,74 | |||
| 04.06.2026 | 12:36:49,705 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 04.06.2026 | 12:35:28,424 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 04.06.2026 | 12:34:31,026 | 31 | 157,90 | |
| 31 | 157,90 | |||
| 31 | 157,90 | |||
| 04.06.2026 | 12:34:27,329 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 04.06.2026 | 12:34:22,227 | 50 | 157,86 | |
| 50 | 157,86 | |||
| 46 | 157,86 | |||
| 4 | 157,86 | |||
| 04.06.2026 | 12:34:19,555 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 04.06.2026 | 12:34:09,857 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 04.06.2026 | 12:33:49,681 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 04.06.2026 | 12:33:43,489 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 04.06.2026 | 12:32:48,202 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 04.06.2026 | 12:32:45,705 | 63 | 158,10 | |
| 63 | 158,10 | |||
| 63 | 158,10 | |||
| 04.06.2026 | 12:32:24,578 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 04.06.2026 | 12:31:59,624 | 55 | 157,98 | |
| 55 | 157,98 | |||
| 55 | 157,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 867,40 / Ask: 868,10
Umsatz: 66 135 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 48 464 TEUR -
Broadcom Corp.
Bid: 351,20 / Ask: 351,70
Umsatz: 47 631 TEUR -
Nvidia Corp.
Bid: 187,28 / Ask: 187,34
Umsatz: 29 322 TEUR -
Infineon Technologies AG
Bid: 84,81 / Ask: 85,16
Umsatz: 25 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 18:02:20
Letzte Aktualisierung:
04.06.2026 @ 18:02:20