Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11191
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:51:45,779 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 09.06.2026 | 20:51:39,556 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 09.06.2026 | 20:51:38,848 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 09.06.2026 | 20:51:37,932 | 3 | 123,115 | |
| 3 | 123,115 | |||
| 3 | 123,115 | |||
| 09.06.2026 | 20:51:25,324 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 20:51:24,907 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 20:51:18,724 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:51:13,505 | 5 | 123,11 | |
| 5 | 123,11 | |||
| 5 | 123,11 | |||
| 09.06.2026 | 20:51:11,841 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:51:02,634 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:51:00,890 | 5 | 123,095 | |
| 5 | 123,095 | |||
| 5 | 123,095 | |||
| 09.06.2026 | 20:50:52,688 | 5 | 122,93 | |
| 5 | 122,93 | |||
| 5 | 122,93 | |||
| 09.06.2026 | 20:50:45,767 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 09.06.2026 | 20:50:23,754 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 20:50:15,161 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:50:14,717 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 09.06.2026 | 20:50:12,597 | 5 | 122,955 | |
| 5 | 122,955 | |||
| 5 | 122,955 | |||
| 09.06.2026 | 20:50:08,445 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:50:04,099 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 09.06.2026 | 20:49:58,158 | 2 | 123,13 | |
| 2 | 123,13 | |||
| 2 | 123,13 | |||
| 09.06.2026 | 20:49:49,723 | 2 | 123,135 | |
| 2 | 123,135 | |||
| 2 | 123,135 | |||
| 09.06.2026 | 20:49:48,094 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 09.06.2026 | 20:49:46,854 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 20:49:43,952 | 1 | 123,135 | |
| 1 | 123,135 | |||
| 1 | 123,135 | |||
| 09.06.2026 | 20:49:33,495 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:49:17,443 | 8 | 122,925 | |
| 8 | 122,925 | |||
| 8 | 122,925 | |||
| 09.06.2026 | 20:48:32,598 | 2 | 123,13 | |
| 2 | 123,13 | |||
| 2 | 123,13 | |||
| 09.06.2026 | 20:48:07,429 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 09.06.2026 | 20:48:07,130 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 09.06.2026 | 20:47:57,229 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 09.06.2026 | 20:47:49,776 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 09.06.2026 | 20:47:45,319 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:47:44,618 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:47:42,691 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:47:36,716 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 20:47:23,692 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 09.06.2026 | 20:47:22,403 | 5 | 123,07 | |
| 5 | 123,07 | |||
| 5 | 123,07 | |||
| 09.06.2026 | 20:47:22,305 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 09.06.2026 | 20:47:12,269 | 9 | 123,045 | |
| 9 | 123,045 | |||
| 9 | 123,045 | |||
| 09.06.2026 | 20:46:57,556 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 09.06.2026 | 20:46:51,584 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 09.06.2026 | 20:46:35,885 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 09.06.2026 | 20:46:28,706 | 2 | 123,03 | |
| 2 | 123,03 | |||
| 2 | 123,03 | |||
| 09.06.2026 | 20:46:22,466 | 7 | 123,015 | |
| 7 | 123,015 | |||
| 7 | 123,015 | |||
| 09.06.2026 | 20:46:19,509 | 33 | 123,01 | |
| 33 | 123,01 | |||
| 33 | 123,01 | |||
| 09.06.2026 | 20:45:36,278 | 7 | 123,025 | |
| 7 | 123,025 | |||
| 7 | 123,025 | |||
| 09.06.2026 | 20:45:35,451 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 09.06.2026 | 20:45:26,197 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 09.06.2026 | 20:45:10,519 | 2 | 122,815 | |
| 2 | 122,815 | |||
| 2 | 122,815 | |||
| 09.06.2026 | 20:44:40,514 | 1 | 122,81 | |
| 1 | 122,81 | |||
| 1 | 122,81 | |||
| 09.06.2026 | 20:44:35,628 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 09.06.2026 | 20:44:35,509 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 09.06.2026 | 20:44:29,381 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 09.06.2026 | 20:44:26,129 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 09.06.2026 | 20:44:21,239 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 09.06.2026 | 20:44:16,662 | 4 | 122,865 | |
| 4 | 122,865 | |||
| 4 | 122,865 | |||
| 09.06.2026 | 20:44:08,798 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 09.06.2026 | 20:44:03,649 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 09.06.2026 | 20:44:02,860 | 16 | 123,065 | |
| 16 | 123,065 | |||
| 16 | 123,065 | |||
| 09.06.2026 | 20:43:56,574 | 2 | 123,05 | |
| 2 | 123,05 | |||
| 2 | 123,05 | |||
| 09.06.2026 | 20:43:55,619 | 2 | 123,045 | |
| 2 | 123,045 | |||
| 2 | 123,045 | |||
| 09.06.2026 | 20:43:53,294 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 09.06.2026 | 20:43:52,722 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 09.06.2026 | 20:43:51,936 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 09.06.2026 | 20:43:37,559 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 09.06.2026 | 20:43:32,033 | 9 | 123,06 | |
| 9 | 123,06 | |||
| 9 | 123,06 | |||
| 09.06.2026 | 20:43:30,592 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 09.06.2026 | 20:43:29,020 | 2 | 123,055 | |
| 2 | 123,055 | |||
| 2 | 123,055 | |||
| 09.06.2026 | 20:43:15,051 | 35 | 122,915 | |
| 35 | 122,915 | |||
| 35 | 122,915 | |||
| 09.06.2026 | 20:43:14,643 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 09.06.2026 | 20:43:14,389 | 5 | 123,085 | |
| 5 | 123,085 | |||
| 5 | 123,085 | |||
| 09.06.2026 | 20:43:14,137 | 2 | 123,085 | |
| 2 | 123,085 | |||
| 2 | 123,085 | |||
| 09.06.2026 | 20:43:03,747 | 2 | 123,075 | |
| 2 | 123,075 | |||
| 2 | 123,075 | |||
| 09.06.2026 | 20:42:49,478 | 7 | 122,89 | |
| 7 | 122,89 | |||
| 7 | 122,89 | |||
| 09.06.2026 | 20:42:49,208 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 09.06.2026 | 20:42:44,392 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 09.06.2026 | 20:42:41,419 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 09.06.2026 | 20:42:38,579 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 09.06.2026 | 20:42:36,091 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 09.06.2026 | 20:42:29,851 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 09.06.2026 | 20:42:16,074 | 8 | 123,085 | |
| 8 | 123,085 | |||
| 8 | 123,085 | |||
| 09.06.2026 | 20:42:15,944 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 09.06.2026 | 20:42:13,113 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:42:12,633 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:42:02,488 | 2 | 123,105 | |
| 2 | 123,105 | |||
| 2 | 123,105 | |||
| 09.06.2026 | 20:42:00,407 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:41:44,307 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:41:38,988 | 2 | 123,085 | |
| 2 | 123,085 | |||
| 2 | 123,085 | |||
| 09.06.2026 | 20:41:33,614 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:41:30,901 | 4 | 122,925 | |
| 4 | 122,925 | |||
| 4 | 122,925 | |||
| 09.06.2026 | 20:41:30,144 | 2 | 122,93 | |
| 2 | 122,93 | |||
| 2 | 122,93 | |||
| 09.06.2026 | 20:41:29,624 | 16 | 123,10 | |
| 16 | 123,10 | |||
| 16 | 123,10 | |||
| 09.06.2026 | 20:41:23,238 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:40:53,697 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 09.06.2026 | 20:40:52,081 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 20:40:49,777 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 09.06.2026 | 20:40:39,304 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 09.06.2026 | 20:40:36,981 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 09.06.2026 | 20:40:33,762 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 20:40:22,987 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 20:40:22,564 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 09.06.2026 | 20:39:52,951 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 20:39:13,752 | 2 | 123,205 | |
| 2 | 123,205 | |||
| 2 | 123,205 | |||
| 09.06.2026 | 20:38:49,857 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 20:38:48,727 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 20:38:48,196 | 5 | 123,195 | |
| 5 | 123,195 | |||
| 5 | 123,195 | |||
| 09.06.2026 | 20:38:28,171 | 3 | 123,215 | |
| 3 | 123,215 | |||
| 3 | 123,215 | |||
| 09.06.2026 | 20:38:27,815 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 09.06.2026 | 20:38:22,130 | 12 | 123,21 | |
| 12 | 123,21 | |||
| 12 | 123,21 | |||
| 09.06.2026 | 20:38:17,970 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 09.06.2026 | 20:38:09,932 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 20:38:08,458 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 09.06.2026 | 20:37:58,941 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 20:37:49,900 | 1 | 123,195 | |
| 1 | 123,195 | |||
| 1 | 123,195 | |||
| 09.06.2026 | 20:37:49,798 | 2 | 123,195 | |
| 2 | 123,195 | |||
| 2 | 123,195 | |||
| 09.06.2026 | 20:37:46,435 | 5 | 123,185 | |
| 5 | 123,185 | |||
| 5 | 123,185 | |||
| 09.06.2026 | 20:37:46,261 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 20:37:41,350 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 09.06.2026 | 20:37:38,539 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 09.06.2026 | 20:37:28,729 | 3 | 123,21 | |
| 3 | 123,21 | |||
| 3 | 123,21 | |||
| 09.06.2026 | 20:37:25,330 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 20:37:01,396 | 1 | 123,215 | |
| 1 | 123,215 | |||
| 1 | 123,215 | |||
| 09.06.2026 | 20:36:51,333 | 1 | 123,205 | |
| 1 | 123,205 | |||
| 1 | 123,205 | |||
| 09.06.2026 | 20:36:42,242 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 09.06.2026 | 20:36:23,528 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 20:36:22,269 | 2 | 123,175 | |
| 2 | 123,175 | |||
| 2 | 123,175 | |||
| 09.06.2026 | 20:36:12,870 | 4 | 122,98 | |
| 4 | 122,98 | |||
| 4 | 122,98 | |||
| 09.06.2026 | 20:35:56,381 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 20:35:52,021 | 5 | 123,175 | |
| 5 | 123,175 | |||
| 5 | 123,175 | |||
| 09.06.2026 | 20:35:51,957 | 4 | 123,175 | |
| 4 | 123,175 | |||
| 4 | 123,175 | |||
| 09.06.2026 | 20:35:20,420 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 09.06.2026 | 20:35:16,803 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:35:09,073 | 2 | 123,135 | |
| 2 | 123,135 | |||
| 2 | 123,135 | |||
| 09.06.2026 | 20:35:05,932 | 1 | 123,155 | |
| 1 | 123,155 | |||
| 1 | 123,155 | |||
| 09.06.2026 | 20:34:58,287 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 20:34:35,036 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:34:27,573 | 1 | 123,115 | |
| 1 | 123,115 | |||
| 1 | 123,115 | |||
| 09.06.2026 | 20:34:14,238 | 8 | 122,95 | |
| 8 | 122,95 | |||
| 8 | 122,95 | |||
| 09.06.2026 | 20:34:00,478 | 2 | 123,13 | |
| 2 | 123,13 | |||
| 2 | 123,13 | |||
| 09.06.2026 | 20:33:54,303 | 1 | 123,13 | |
| 1 | 123,13 | |||
| 1 | 123,13 | |||
| 09.06.2026 | 20:33:37,868 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 20:33:32,080 | 1 | 123,11 | |
| 1 | 123,11 | |||
| 1 | 123,11 | |||
| 09.06.2026 | 20:33:31,664 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 09.06.2026 | 20:33:28,097 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 09.06.2026 | 20:33:08,273 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 09.06.2026 | 20:32:54,001 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 09.06.2026 | 20:32:53,105 | 25 | 123,035 | |
| 25 | 123,035 | |||
| 25 | 123,035 | |||
| 09.06.2026 | 20:32:49,111 | 2 | 122,885 | |
| 2 | 122,885 | |||
| 2 | 122,885 | |||
| 09.06.2026 | 20:32:43,099 | 125 | 123,06 | |
| 125 | 123,06 | |||
| 125 | 123,06 | |||
| 09.06.2026 | 20:32:33,138 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:32:32,064 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 09.06.2026 | 20:32:30,691 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 09.06.2026 | 20:32:28,314 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:32:26,132 | 1 | 123,095 | |
| 1 | 123,095 | |||
| 1 | 123,095 | |||
| 09.06.2026 | 20:32:16,873 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 09.06.2026 | 20:32:15,457 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 09.06.2026 | 20:32:09,756 | 41 | 123,12 | |
| 41 | 123,12 | |||
| 41 | 123,12 | |||
| 09.06.2026 | 20:31:58,879 | 11 | 123,155 | |
| 11 | 123,155 | |||
| 11 | 123,155 | |||
| 09.06.2026 | 20:31:53,017 | 1 | 123,145 | |
| 1 | 123,145 | |||
| 1 | 123,145 | |||
| 09.06.2026 | 20:31:50,703 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 20:31:50,303 | 1 | 123,165 | |
| 1 | 123,165 | |||
| 1 | 123,165 | |||
| 09.06.2026 | 20:31:48,719 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 09.06.2026 | 20:31:36,903 | 2 | 123,155 | |
| 2 | 123,155 | |||
| 2 | 123,155 | |||
| 09.06.2026 | 20:31:34,931 | 3 | 123,17 | |
| 3 | 123,17 | |||
| 3 | 123,17 | |||
| 09.06.2026 | 20:31:29,027 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 09.06.2026 | 20:31:26,807 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 09.06.2026 | 20:31:21,646 | 1 | 123,175 | |
| 1 | 123,175 | |||
| 1 | 123,175 | |||
| 09.06.2026 | 20:31:10,103 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 09.06.2026 | 20:30:59,890 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 09.06.2026 | 20:30:53,725 | 2 | 123,15 | |
| 2 | 123,15 | |||
| 2 | 123,15 | |||
| 09.06.2026 | 20:30:52,066 | 6 | 122,975 | |
| 6 | 122,975 | |||
| 6 | 122,975 | |||
| 09.06.2026 | 20:30:46,569 | 16 | 122,99 | |
| 16 | 122,99 | |||
| 16 | 122,99 | |||
| 09.06.2026 | 20:30:46,274 | 5 | 123,17 | |
| 5 | 123,17 | |||
| 5 | 123,17 | |||
| 09.06.2026 | 20:30:45,082 | 35 | 122,995 | |
| 35 | 122,995 | |||
| 35 | 122,995 | |||
| 09.06.2026 | 20:30:21,432 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 09.06.2026 | 20:30:19,234 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 09.06.2026 | 20:30:03,460 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 09.06.2026 | 20:30:00,642 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 09.06.2026 | 20:29:39,685 | 4 | 123,01 | |
| 4 | 123,01 | |||
| 4 | 123,01 | |||
| 09.06.2026 | 20:29:28,091 | 3 | 123,03 | |
| 3 | 123,03 | |||
| 3 | 123,03 | |||
| 09.06.2026 | 20:29:14,469 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 09.06.2026 | 20:29:08,736 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 09.06.2026 | 20:28:58,031 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 09.06.2026 | 20:28:38,772 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 09.06.2026 | 20:28:38,020 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 20:28:29,167 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:27:43,041 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 09.06.2026 | 20:27:35,193 | 2 | 122,955 | |
| 2 | 122,955 | |||
| 2 | 122,955 | |||
| 09.06.2026 | 20:27:31,528 | 3 | 122,95 | |
| 3 | 122,95 | |||
| 3 | 122,95 | |||
| 09.06.2026 | 20:27:28,924 | 28 | 122,96 | |
| 28 | 122,96 | |||
| 28 | 122,96 | |||
| 09.06.2026 | 20:27:20,139 | 3 | 122,935 | |
| 3 | 122,935 | |||
| 3 | 122,935 | |||
| 09.06.2026 | 20:27:15,361 | 11 | 122,755 | |
| 11 | 122,755 | |||
| 6 | 122,755 | |||
| 5 | 122,755 | |||
| 09.06.2026 | 20:27:11,218 | 2 | 122,91 | |
| 2 | 122,91 | |||
| 2 | 122,91 | |||
| 09.06.2026 | 20:27:08,066 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 09.06.2026 | 20:26:59,737 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 09.06.2026 | 20:26:52,222 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 09.06.2026 | 20:26:44,040 | 9 | 122,895 | |
| 9 | 122,895 | |||
| 9 | 122,895 | |||
| 09.06.2026 | 20:26:37,084 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 09.06.2026 | 20:26:32,770 | 3 | 122,915 | |
| 3 | 122,915 | |||
| 3 | 122,915 | |||
| 09.06.2026 | 20:26:10,968 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 20:26:02,007 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 09.06.2026 | 20:26:01,810 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 09.06.2026 | 20:25:59,135 | 5 | 122,95 | |
| 5 | 122,95 | |||
| 5 | 122,95 | |||
| 09.06.2026 | 20:25:54,405 | 14 | 122,955 | |
| 14 | 122,955 | |||
| 14 | 122,955 | |||
| 09.06.2026 | 20:25:50,503 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 09.06.2026 | 20:25:49,001 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 20:25:39,970 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 20:25:39,387 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 09.06.2026 | 20:25:36,985 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 20:25:31,744 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 20:25:27,628 | 2 | 123,015 | |
| 2 | 123,015 | |||
| 2 | 123,015 | |||
| 09.06.2026 | 20:25:25,478 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 09.06.2026 | 20:25:20,527 | 9 | 123,00 | |
| 9 | 123,00 | |||
| 9 | 123,00 | |||
| 09.06.2026 | 20:25:16,286 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 20:25:11,523 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 09.06.2026 | 20:25:09,736 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 09.06.2026 | 20:25:04,528 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 09.06.2026 | 20:25:02,094 | 2 | 123,025 | |
| 2 | 123,025 | |||
| 2 | 123,025 | |||
| 09.06.2026 | 20:25:00,199 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 09.06.2026 | 20:24:37,145 | 9 | 122,83 | |
| 6 | 122,83 | |||
| 1 | 122,83 | |||
| 9 | 122,83 | |||
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 20:24:07,698 | 400 | 123,00 | |
| 20 | 123,00 | |||
| 380 | 123,00 | |||
| 400 | 123,00 | |||
| 09.06.2026 | 20:23:57,079 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 09.06.2026 | 20:23:30,475 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 09.06.2026 | 20:23:28,325 | 2 | 122,755 | |
| 2 | 122,755 | |||
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 09.06.2026 | 20:23:21,993 | 6 | 122,92 | |
| 6 | 122,92 | |||
| 6 | 122,92 | |||
| 09.06.2026 | 20:23:15,928 | 3 | 122,925 | |
| 3 | 122,925 | |||
| 3 | 122,925 | |||
| 09.06.2026 | 20:23:10,206 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 09.06.2026 | 20:22:59,203 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 20:22:58,866 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 20:22:45,758 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:22:35,355 | 2 | 122,945 | |
| 2 | 122,945 | |||
| 2 | 122,945 | |||
| 09.06.2026 | 20:22:32,074 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 09.06.2026 | 20:22:14,197 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 09.06.2026 | 20:22:05,457 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 09.06.2026 | 20:21:49,882 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 09.06.2026 | 20:21:49,822 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 09.06.2026 | 20:21:47,649 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 09.06.2026 | 20:21:39,848 | 5 | 122,875 | |
| 5 | 122,875 | |||
| 5 | 122,875 | |||
| 09.06.2026 | 20:21:36,823 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 09.06.2026 | 20:21:06,984 | 5 | 122,905 | |
| 5 | 122,905 | |||
| 5 | 122,905 | |||
| 09.06.2026 | 20:20:43,345 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 09.06.2026 | 20:20:36,911 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 20:20:27,948 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 09.06.2026 | 20:20:23,204 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 09.06.2026 | 20:20:20,055 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:20:19,925 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 09.06.2026 | 20:20:12,688 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 09.06.2026 | 20:19:50,323 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 09.06.2026 | 20:19:50,246 | 9 | 122,935 | |
| 9 | 122,935 | |||
| 9 | 122,935 | |||
| 09.06.2026 | 20:19:40,797 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 09.06.2026 | 20:19:23,659 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 09.06.2026 | 20:19:15,260 | 35 | 122,675 | |
| 35 | 122,675 | |||
| 35 | 122,675 | |||
| 09.06.2026 | 20:19:13,911 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 09.06.2026 | 20:19:11,906 | 5 | 122,85 | |
| 5 | 122,85 | |||
| 5 | 122,85 | |||
| 09.06.2026 | 20:18:57,499 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 09.06.2026 | 20:18:50,835 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 09.06.2026 | 20:18:48,259 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 09.06.2026 | 20:18:48,189 | 5 | 122,835 | |
| 5 | 122,835 | |||
| 5 | 122,835 | |||
| 09.06.2026 | 20:18:47,352 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 09.06.2026 | 20:18:38,061 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 09.06.2026 | 20:18:28,079 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 09.06.2026 | 20:18:27,696 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 09.06.2026 | 20:18:21,199 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 09.06.2026 | 20:18:08,775 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 09.06.2026 | 20:18:07,705 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 09.06.2026 | 20:18:06,411 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 20:18:04,719 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 20:18:01,017 | 6 | 122,74 | |
| 6 | 122,74 | |||
| 6 | 122,74 | |||
| 09.06.2026 | 20:17:56,688 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 20:17:47,633 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 20:17:46,253 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 09.06.2026 | 20:17:23,929 | 5 | 122,67 | |
| 5 | 122,67 | |||
| 5 | 122,67 | |||
| 09.06.2026 | 20:17:16,801 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 09.06.2026 | 20:16:37,555 | 9 | 122,73 | |
| 9 | 122,73 | |||
| 9 | 122,73 | |||
| 09.06.2026 | 20:16:22,239 | 11 | 122,57 | |
| 10 | 122,57 | |||
| 1 | 122,57 | |||
| 11 | 122,57 | |||
| 09.06.2026 | 20:16:22,135 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 09.06.2026 | 20:16:19,514 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 09.06.2026 | 20:16:01,080 | 3 | 122,765 | |
| 3 | 122,765 | |||
| 3 | 122,765 | |||
| 09.06.2026 | 20:15:48,303 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 09.06.2026 | 20:15:43,761 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 20:15:36,188 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 09.06.2026 | 20:15:30,111 | 20 | 122,73 | |
| 20 | 122,73 | |||
| 20 | 122,73 | |||
| 09.06.2026 | 20:15:16,247 | 127 | 122,755 | |
| 127 | 122,755 | |||
| 127 | 122,755 | |||
| 09.06.2026 | 20:15:15,928 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 09.06.2026 | 20:15:15,231 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 09.06.2026 | 20:15:14,443 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 20:15:06,392 | 9 | 122,755 | |
| 9 | 122,755 | |||
| 9 | 122,755 | |||
| 09.06.2026 | 20:14:40,592 | 33 | 122,795 | |
| 33 | 122,795 | |||
| 33 | 122,795 | |||
| 09.06.2026 | 20:14:35,900 | 4 | 122,785 | |
| 4 | 122,785 | |||
| 4 | 122,785 | |||
| 09.06.2026 | 20:14:22,171 | 2 | 122,775 | |
| 2 | 122,775 | |||
| 2 | 122,775 | |||
| 09.06.2026 | 20:14:21,382 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 09.06.2026 | 20:14:14,435 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 09.06.2026 | 20:14:07,907 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 20:14:04,382 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 20:13:58,926 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 20:13:58,620 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 20:13:52,686 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 20:13:51,630 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 09.06.2026 | 20:13:42,005 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 20:13:40,502 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 09.06.2026 | 20:13:39,610 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 20:13:28,958 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 20:13:10,686 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 20:13:02,642 | 10 | 122,715 | |
| 10 | 122,715 | |||
| 10 | 122,715 | |||
| 09.06.2026 | 20:12:57,436 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 09.06.2026 | 20:12:53,816 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 09.06.2026 | 20:12:49,482 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 20:12:38,908 | 2 | 122,785 | |
| 2 | 122,785 | |||
| 2 | 122,785 | |||
| 09.06.2026 | 20:12:36,042 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 20:12:15,423 | 10 | 122,745 | |
| 10 | 122,745 | |||
| 10 | 122,745 | |||
| 09.06.2026 | 20:12:11,127 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 20:12:08,605 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 20:11:22,833 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:11:21,605 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 09.06.2026 | 20:11:19,661 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 09.06.2026 | 20:11:12,931 | 6 | 122,53 | |
| 6 | 122,53 | |||
| 4 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 20:11:03,603 | 9 | 122,73 | |
| 9 | 122,73 | |||
| 9 | 122,73 | |||
| 09.06.2026 | 20:10:56,641 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 09.06.2026 | 20:10:50,873 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 09.06.2026 | 20:10:47,077 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 20:10:45,528 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 09.06.2026 | 20:10:38,145 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 09.06.2026 | 20:10:30,709 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 20:10:23,790 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 09.06.2026 | 20:10:14,534 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 09.06.2026 | 20:10:08,703 | 2 | 122,785 | |
| 2 | 122,785 | |||
| 2 | 122,785 | |||
| 09.06.2026 | 20:10:01,151 | 5 | 122,815 | |
| 5 | 122,815 | |||
| 5 | 122,815 | |||
| 09.06.2026 | 20:09:29,287 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 09.06.2026 | 20:09:29,001 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 20:09:24,566 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 20:09:16,577 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00