thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1150
7,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:37:56,960 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 13.03.2026 | 15:35:29,124 | 450 | 7,866 | |
| 450 | 7,866 | |||
| 450 | 7,866 | |||
| 13.03.2026 | 15:35:26,399 | 100 | 7,868 | |
| 100 | 7,868 | |||
| 100 | 7,868 | |||
| 13.03.2026 | 15:35:23,367 | 482 | 7,87 | |
| 300 | 7,87 | |||
| 2 | 7,87 | |||
| 80 | 7,87 | |||
| 482 | 7,87 | |||
| 100 | 7,87 | |||
| 13.03.2026 | 15:32:57,049 | 950 | 7,872 | |
| 950 | 7,872 | |||
| 950 | 7,872 | |||
| 13.03.2026 | 15:32:48,456 | 2 | 7,878 | |
| 2 | 7,878 | |||
| 2 | 7,878 | |||
| 13.03.2026 | 15:32:14,321 | 8 | 7,874 | |
| 8 | 7,874 | |||
| 8 | 7,874 | |||
| 13.03.2026 | 15:31:17,703 | 700 | 7,858 | |
| 700 | 7,858 | |||
| 700 | 7,858 | |||
| 13.03.2026 | 15:30:57,940 | 1 300 | 7,858 | |
| 1 300 | 7,858 | |||
| 1 300 | 7,858 | |||
| 13.03.2026 | 15:30:48,945 | 416 | 7,854 | |
| 416 | 7,854 | |||
| 416 | 7,854 | |||
| 13.03.2026 | 15:30:16,203 | 170 | 7,854 | |
| 20 | 7,854 | |||
| 170 | 7,854 | |||
| 150 | 7,854 | |||
| 13.03.2026 | 15:29:27,040 | 300 | 7,876 | |
| 300 | 7,876 | |||
| 300 | 7,876 | |||
| 13.03.2026 | 15:29:05,863 | 500 | 7,876 | |
| 500 | 7,876 | |||
| 500 | 7,876 | |||
| 13.03.2026 | 15:28:38,255 | 90 | 7,872 | |
| 90 | 7,872 | |||
| 90 | 7,872 | |||
| 13.03.2026 | 15:28:23,683 | 730 | 7,866 | |
| 730 | 7,866 | |||
| 730 | 7,866 | |||
| 13.03.2026 | 15:28:20,827 | 450 | 7,868 | |
| 450 | 7,868 | |||
| 450 | 7,868 | |||
| 13.03.2026 | 15:27:10,038 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 13.03.2026 | 15:26:34,189 | 400 | 7,864 | |
| 400 | 7,864 | |||
| 400 | 7,864 | |||
| 13.03.2026 | 15:26:32,727 | 450 | 7,858 | |
| 450 | 7,858 | |||
| 450 | 7,858 | |||
| 13.03.2026 | 15:26:01,760 | 1 270 | 7,86 | |
| 1 270 | 7,86 | |||
| 1 270 | 7,86 | |||
| 13.03.2026 | 15:26:01,697 | 255 | 7,86 | |
| 200 | 7,86 | |||
| 55 | 7,86 | |||
| 255 | 7,86 | |||
| 13.03.2026 | 15:24:41,197 | 839 | 7,882 | |
| 800 | 7,882 | |||
| 1 | 7,882 | |||
| 839 | 7,882 | |||
| 38 | 7,882 | |||
| 13.03.2026 | 15:24:27,951 | 200 | 7,872 | |
| 200 | 7,872 | |||
| 200 | 7,872 | |||
| 13.03.2026 | 15:24:27,381 | 17 | 7,876 | |
| 17 | 7,876 | |||
| 17 | 7,876 | |||
| 13.03.2026 | 15:24:25,951 | 1 100 | 7,87 | |
| 1 100 | 7,87 | |||
| 1 095 | 7,87 | |||
| 5 | 7,87 | |||
| 13.03.2026 | 15:24:22,503 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 13.03.2026 | 15:23:19,130 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 13.03.2026 | 15:22:48,061 | 3 | 7,876 | |
| 3 | 7,876 | |||
| 3 | 7,876 | |||
| 13.03.2026 | 15:22:34,205 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 13.03.2026 | 15:22:31,311 | 102 | 7,89 | |
| 102 | 7,89 | |||
| 102 | 7,89 | |||
| 13.03.2026 | 15:22:24,036 | 300 | 7,89 | |
| 300 | 7,89 | |||
| 300 | 7,89 | |||
| 13.03.2026 | 15:21:44,398 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 100 | 7,894 | |||
| 13.03.2026 | 15:21:35,054 | 1 000 | 7,894 | |
| 1 000 | 7,894 | |||
| 1 000 | 7,894 | |||
| 13.03.2026 | 15:20:41,016 | 1 000 | 7,902 | |
| 1 000 | 7,902 | |||
| 1 000 | 7,902 | |||
| 13.03.2026 | 15:19:58,856 | 50 | 7,886 | |
| 50 | 7,886 | |||
| 50 | 7,886 | |||
| 13.03.2026 | 15:19:54,538 | 67 | 7,886 | |
| 67 | 7,886 | |||
| 67 | 7,886 | |||
| 13.03.2026 | 15:19:42,673 | 700 | 7,872 | |
| 700 | 7,872 | |||
| 700 | 7,872 | |||
| 13.03.2026 | 15:18:55,224 | 1 300 | 7,872 | |
| 1 300 | 7,872 | |||
| 1 300 | 7,872 | |||
| 13.03.2026 | 15:17:34,695 | 500 | 7,862 | |
| 500 | 7,862 | |||
| 500 | 7,862 | |||
| 13.03.2026 | 15:17:34,629 | 185 | 7,87 | |
| 100 | 7,87 | |||
| 185 | 7,87 | |||
| 85 | 7,87 | |||
| 13.03.2026 | 15:17:25,183 | 900 | 7,88 | |
| 700 | 7,88 | |||
| 200 | 7,88 | |||
| 900 | 7,88 | |||
| 13.03.2026 | 15:17:25,076 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 15:17:24,807 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 200 | 7,88 | |||
| 100 | 7,88 | |||
| 13.03.2026 | 15:17:18,137 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 15:17:11,376 | 1 150 | 7,88 | |
| 1 150 | 7,88 | |||
| 1 150 | 7,88 | |||
| 13.03.2026 | 15:17:10,611 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 15:17:10,440 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 15:17:09,466 | 2 450 | 7,886 | |
| 1 150 | 7,886 | |||
| 1 300 | 7,886 | |||
| 2 450 | 7,886 | |||
| 13.03.2026 | 15:17:09,034 | 1 300 | 7,886 | |
| 1 300 | 7,886 | |||
| 1 300 | 7,886 | |||
| 13.03.2026 | 15:17:00,173 | 1 250 | 7,886 | |
| 1 250 | 7,886 | |||
| 1 250 | 7,886 | |||
| 13.03.2026 | 15:16:39,465 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13.03.2026 | 15:16:24,005 | 14 332 | 7,90 | |
| 250 | 7,90 | |||
| 232 | 7,90 | |||
| 13 800 | 7,90 | |||
| 50 | 7,90 | |||
| 2 158 | 7,90 | |||
| 7 174 | 7,90 | |||
| 5 000 | 7,90 | |||
| 13.03.2026 | 15:15:14,892 | 700 | 7,90 | |
| 200 | 7,90 | |||
| 500 | 7,90 | |||
| 700 | 7,90 | |||
| 13.03.2026 | 15:15:10,055 | 850 | 7,902 | |
| 850 | 7,902 | |||
| 850 | 7,902 | |||
| 13.03.2026 | 15:14:55,555 | 250 | 7,908 | |
| 250 | 7,908 | |||
| 250 | 7,908 | |||
| 13.03.2026 | 15:12:08,881 | 1 000 | 7,914 | |
| 1 000 | 7,914 | |||
| 1 000 | 7,914 | |||
| 13.03.2026 | 15:11:57,932 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 13.03.2026 | 15:11:34,113 | 1 | 7,918 | |
| 1 | 7,918 | |||
| 1 | 7,918 | |||
| 13.03.2026 | 15:09:22,552 | 102 | 7,92 | |
| 102 | 7,92 | |||
| 102 | 7,92 | |||
| 13.03.2026 | 15:08:30,344 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 13.03.2026 | 15:07:43,975 | 42 | 7,928 | |
| 42 | 7,928 | |||
| 42 | 7,928 | |||
| 13.03.2026 | 15:07:02,807 | 1 000 | 7,928 | |
| 1 000 | 7,928 | |||
| 1 000 | 7,928 | |||
| 13.03.2026 | 15:06:42,807 | 10 | 7,926 | |
| 10 | 7,926 | |||
| 10 | 7,926 | |||
| 13.03.2026 | 15:06:29,902 | 110 | 7,926 | |
| 100 | 7,926 | |||
| 10 | 7,926 | |||
| 110 | 7,926 | |||
| 13.03.2026 | 15:04:07,379 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 13.03.2026 | 15:02:59,328 | 65 | 7,952 | |
| 65 | 7,952 | |||
| 65 | 7,952 | |||
| 13.03.2026 | 15:02:43,161 | 10 | 7,956 | |
| 10 | 7,956 | |||
| 10 | 7,956 | |||
| 13.03.2026 | 15:01:38,952 | 9 | 7,938 | |
| 9 | 7,938 | |||
| 9 | 7,938 | |||
| 13.03.2026 | 15:01:34,497 | 111 | 7,942 | |
| 111 | 7,942 | |||
| 111 | 7,942 | |||
| 13.03.2026 | 15:01:22,240 | 20 | 7,94 | |
| 20 | 7,94 | |||
| 20 | 7,94 | |||
| 13.03.2026 | 15:01:11,544 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 13.03.2026 | 15:01:11,436 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 13.03.2026 | 15:01:04,782 | 1 300 | 7,96 | |
| 1 300 | 7,96 | |||
| 1 300 | 7,96 | |||
| 13.03.2026 | 15:00:45,093 | 23 | 7,972 | |
| 23 | 7,972 | |||
| 23 | 7,972 | |||
| 13.03.2026 | 15:00:22,844 | 16 | 7,958 | |
| 16 | 7,958 | |||
| 16 | 7,958 | |||
| 13.03.2026 | 14:59:18,335 | 30 | 7,964 | |
| 30 | 7,964 | |||
| 30 | 7,964 | |||
| 13.03.2026 | 14:58:54,044 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 13.03.2026 | 14:58:50,950 | 1 300 | 7,958 | |
| 1 300 | 7,958 | |||
| 1 300 | 7,958 | |||
| 13.03.2026 | 14:58:40,271 | 400 | 7,96 | |
| 400 | 7,96 | |||
| 400 | 7,96 | |||
| 13.03.2026 | 14:56:24,838 | 176 | 7,984 | |
| 176 | 7,984 | |||
| 176 | 7,984 | |||
| 13.03.2026 | 14:55:24,390 | 2 450 | 8,018 | |
| 1 200 | 8,018 | |||
| 1 250 | 8,018 | |||
| 2 450 | 8,018 | |||
| 13.03.2026 | 14:55:19,882 | 1 250 | 8,018 | |
| 1 250 | 8,018 | |||
| 1 250 | 8,018 | |||
| 13.03.2026 | 14:55:19,832 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 13.03.2026 | 14:53:38,497 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 13.03.2026 | 14:52:11,270 | 20 | 7,994 | |
| 20 | 7,994 | |||
| 20 | 7,994 | |||
| 13.03.2026 | 14:50:16,324 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 13.03.2026 | 14:49:33,008 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 13.03.2026 | 14:49:02,777 | 500 | 7,988 | |
| 500 | 7,988 | |||
| 500 | 7,988 | |||
| 13.03.2026 | 14:48:53,025 | 350 | 7,988 | |
| 350 | 7,988 | |||
| 350 | 7,988 | |||
| 13.03.2026 | 14:48:21,725 | 75 | 8,00 | |
| 75 | 8,00 | |||
| 75 | 8,00 | |||
| 13.03.2026 | 14:48:15,803 | 2 | 8,00 | |
| 2 | 8,00 | |||
| 2 | 8,00 | |||
| 13.03.2026 | 14:48:15,762 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 13.03.2026 | 14:47:11,925 | 9 250 | 7,97 | |
| 9 250 | 7,97 | |||
| 9 250 | 7,97 | |||
| 13.03.2026 | 14:46:57,312 | 750 | 7,982 | |
| 750 | 7,982 | |||
| 750 | 7,982 | |||
| 13.03.2026 | 14:46:47,974 | 3 | 7,982 | |
| 3 | 7,982 | |||
| 3 | 7,982 | |||
| 13.03.2026 | 14:46:38,835 | 13 | 7,986 | |
| 13 | 7,986 | |||
| 13 | 7,986 | |||
| 13.03.2026 | 14:46:09,267 | 660 | 7,966 | |
| 660 | 7,966 | |||
| 660 | 7,966 | |||
| 13.03.2026 | 14:44:26,011 | 15 | 7,962 | |
| 15 | 7,962 | |||
| 15 | 7,962 | |||
| 13.03.2026 | 14:43:16,717 | 250 | 7,948 | |
| 250 | 7,948 | |||
| 250 | 7,948 | |||
| 13.03.2026 | 14:41:58,256 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 13.03.2026 | 14:41:46,529 | 47 | 7,936 | |
| 47 | 7,936 | |||
| 47 | 7,936 | |||
| 13.03.2026 | 14:41:15,150 | 12 | 7,95 | |
| 12 | 7,95 | |||
| 12 | 7,95 | |||
| 13.03.2026 | 14:41:07,565 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 13.03.2026 | 14:41:04,269 | 585 | 7,95 | |
| 585 | 7,95 | |||
| 585 | 7,95 | |||
| 13.03.2026 | 14:40:46,209 | 400 | 7,946 | |
| 400 | 7,946 | |||
| 400 | 7,946 | |||
| 13.03.2026 | 14:37:13,291 | 25 | 7,92 | |
| 25 | 7,92 | |||
| 25 | 7,92 | |||
| 13.03.2026 | 14:36:24,216 | 26 | 7,918 | |
| 26 | 7,918 | |||
| 26 | 7,918 | |||
| 13.03.2026 | 14:35:01,006 | 1 | 7,936 | |
| 1 | 7,936 | |||
| 1 | 7,936 | |||
| 13.03.2026 | 14:34:51,470 | 1 | 7,936 | |
| 1 | 7,936 | |||
| 1 | 7,936 | |||
| 13.03.2026 | 14:33:35,900 | 1 200 | 7,936 | |
| 1 200 | 7,936 | |||
| 1 200 | 7,936 | |||
| 13.03.2026 | 14:33:31,967 | 78 | 7,936 | |
| 78 | 7,936 | |||
| 78 | 7,936 | |||
| 13.03.2026 | 14:32:33,755 | 40 | 7,938 | |
| 40 | 7,938 | |||
| 40 | 7,938 | |||
| 13.03.2026 | 14:31:11,201 | 415 | 7,914 | |
| 415 | 7,914 | |||
| 415 | 7,914 | |||
| 13.03.2026 | 14:31:11,190 | 1 585 | 7,92 | |
| 1 585 | 7,92 | |||
| 1 585 | 7,92 | |||
| 13.03.2026 | 14:29:58,726 | 1 250 | 7,914 | |
| 1 250 | 7,914 | |||
| 1 250 | 7,914 | |||
| 13.03.2026 | 14:29:51,893 | 50 | 7,92 | |
| 50 | 7,92 | |||
| 50 | 7,92 | |||
| 13.03.2026 | 14:29:24,504 | 17 | 7,922 | |
| 17 | 7,922 | |||
| 17 | 7,922 | |||
| 13.03.2026 | 14:28:14,454 | 20 | 7,928 | |
| 20 | 7,928 | |||
| 20 | 7,928 | |||
| 13.03.2026 | 14:27:03,732 | 120 | 7,914 | |
| 120 | 7,914 | |||
| 120 | 7,914 | |||
| 13.03.2026 | 14:25:12,599 | 100 | 7,936 | |
| 100 | 7,936 | |||
| 100 | 7,936 | |||
| 13.03.2026 | 14:25:06,734 | 184 | 7,932 | |
| 184 | 7,932 | |||
| 184 | 7,932 | |||
| 13.03.2026 | 14:24:53,192 | 1 | 7,938 | |
| 1 | 7,938 | |||
| 1 | 7,938 | |||
| 13.03.2026 | 14:24:32,198 | 2 | 7,932 | |
| 2 | 7,932 | |||
| 2 | 7,932 | |||
| 13.03.2026 | 14:24:06,456 | 20 | 7,936 | |
| 20 | 7,936 | |||
| 20 | 7,936 | |||
| 13.03.2026 | 14:23:50,488 | 50 | 7,932 | |
| 50 | 7,932 | |||
| 50 | 7,932 | |||
| 13.03.2026 | 14:21:26,576 | 60 | 7,934 | |
| 60 | 7,934 | |||
| 60 | 7,934 | |||
| 13.03.2026 | 14:21:14,790 | 20 | 7,94 | |
| 20 | 7,94 | |||
| 20 | 7,94 | |||
| 13.03.2026 | 14:20:35,439 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 13.03.2026 | 14:20:27,159 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 13.03.2026 | 14:19:59,062 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 13.03.2026 | 14:19:48,139 | 1 | 7,944 | |
| 1 | 7,944 | |||
| 1 | 7,944 | |||
| 13.03.2026 | 14:18:38,442 | 724 | 7,938 | |
| 724 | 7,938 | |||
| 724 | 7,938 | |||
| 13.03.2026 | 14:18:34,237 | 1 300 | 7,938 | |
| 850 | 7,938 | |||
| 450 | 7,938 | |||
| 1 300 | 7,938 | |||
| 13.03.2026 | 14:17:24,168 | 1 300 | 7,938 | |
| 1 300 | 7,938 | |||
| 1 300 | 7,938 | |||
| 13.03.2026 | 14:17:08,955 | 1 300 | 7,938 | |
| 1 300 | 7,938 | |||
| 1 300 | 7,938 | |||
| 13.03.2026 | 14:16:55,417 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 13.03.2026 | 14:16:53,925 | 310 | 7,94 | |
| 310 | 7,94 | |||
| 310 | 7,94 | |||
| 13.03.2026 | 14:16:46,007 | 3 | 7,944 | |
| 3 | 7,944 | |||
| 3 | 7,944 | |||
| 13.03.2026 | 14:16:10,904 | 252 | 7,94 | |
| 252 | 7,94 | |||
| 252 | 7,94 | |||
| 13.03.2026 | 14:15:00,849 | 130 | 7,936 | |
| 130 | 7,936 | |||
| 130 | 7,936 | |||
| 13.03.2026 | 14:14:23,281 | 3 000 | 7,958 | |
| 3 000 | 7,958 | |||
| 3 000 | 7,958 | |||
| 13.03.2026 | 14:10:58,470 | 375 | 7,95 | |
| 375 | 7,95 | |||
| 375 | 7,95 | |||
| 13.03.2026 | 14:09:06,315 | 10 | 7,958 | |
| 10 | 7,958 | |||
| 10 | 7,958 | |||
| 13.03.2026 | 14:07:18,081 | 3 | 7,956 | |
| 3 | 7,956 | |||
| 3 | 7,956 | |||
| 13.03.2026 | 14:06:45,971 | 13 | 7,958 | |
| 13 | 7,958 | |||
| 13 | 7,958 | |||
| 13.03.2026 | 14:05:38,815 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 13.03.2026 | 14:05:36,903 | 300 | 7,95 | |
| 300 | 7,95 | |||
| 300 | 7,95 | |||
| 13.03.2026 | 14:05:36,514 | 1 200 | 7,95 | |
| 1 200 | 7,95 | |||
| 1 200 | 7,95 | |||
| 13.03.2026 | 14:05:33,725 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 1 100 | 7,95 | |||
| 13.03.2026 | 14:05:33,530 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 400 | 7,95 | |||
| 700 | 7,95 | |||
| 13.03.2026 | 14:05:32,649 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 1 100 | 7,95 | |||
| 13.03.2026 | 14:05:31,915 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 1 100 | 7,95 | |||
| 13.03.2026 | 14:05:30,510 | 1 100 | 7,95 | |
| 1 100 | 7,95 | |||
| 1 100 | 7,95 | |||
| 13.03.2026 | 14:04:46,021 | 650 | 7,95 | |
| 650 | 7,95 | |||
| 650 | 7,95 | |||
| 13.03.2026 | 14:04:40,728 | 650 | 7,95 | |
| 650 | 7,95 | |||
| 650 | 7,95 | |||
| 13.03.2026 | 14:03:54,937 | 750 | 7,95 | |
| 700 | 7,95 | |||
| 50 | 7,95 | |||
| 750 | 7,95 | |||
| 13.03.2026 | 14:03:13,029 | 250 | 7,96 | |
| 250 | 7,96 | |||
| 250 | 7,96 | |||
| 13.03.2026 | 14:02:39,649 | 63 | 7,978 | |
| 63 | 7,978 | |||
| 63 | 7,978 | |||
| 13.03.2026 | 14:01:12,773 | 750 | 7,96 | |
| 750 | 7,96 | |||
| 750 | 7,96 | |||
| 13.03.2026 | 14:00:48,718 | 1 100 | 7,952 | |
| 1 100 | 7,952 | |||
| 1 100 | 7,952 | |||
| 13.03.2026 | 13:58:29,314 | 250 | 7,94 | |
| 250 | 7,94 | |||
| 250 | 7,94 | |||
| 13.03.2026 | 13:57:47,226 | 1 250 | 7,94 | |
| 1 250 | 7,94 | |||
| 1 250 | 7,94 | |||
| 13.03.2026 | 13:55:12,396 | 13 | 7,942 | |
| 13 | 7,942 | |||
| 13 | 7,942 | |||
| 13.03.2026 | 13:55:12,147 | 125 | 7,942 | |
| 125 | 7,942 | |||
| 125 | 7,942 | |||
| 13.03.2026 | 13:52:35,922 | 200 | 7,946 | |
| 200 | 7,946 | |||
| 200 | 7,946 | |||
| 13.03.2026 | 13:51:16,572 | 1 | 7,956 | |
| 1 | 7,956 | |||
| 1 | 7,956 | |||
| 13.03.2026 | 13:50:19,939 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 13.03.2026 | 13:49:18,900 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 13.03.2026 | 13:48:41,591 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 13.03.2026 | 13:47:46,386 | 32 | 7,958 | |
| 32 | 7,958 | |||
| 32 | 7,958 | |||
| 13.03.2026 | 13:47:34,339 | 810 | 7,95 | |
| 810 | 7,95 | |||
| 810 | 7,95 | |||
| 13.03.2026 | 13:47:33,266 | 1 300 | 7,95 | |
| 1 300 | 7,95 | |||
| 1 300 | 7,95 | |||
| 13.03.2026 | 13:47:32,261 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 13.03.2026 | 13:47:31,542 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 13.03.2026 | 13:47:30,604 | 900 | 7,95 | |
| 900 | 7,95 | |||
| 900 | 7,95 | |||
| 13.03.2026 | 13:47:12,030 | 1 300 | 7,95 | |
| 1 300 | 7,95 | |||
| 1 300 | 7,95 | |||
| 13.03.2026 | 13:45:35,266 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 13.03.2026 | 13:44:58,059 | 8 | 7,918 | |
| 8 | 7,918 | |||
| 8 | 7,918 | |||
| 13.03.2026 | 13:43:54,022 | 180 | 7,892 | |
| 180 | 7,892 | |||
| 180 | 7,892 | |||
| 13.03.2026 | 13:43:20,422 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 13.03.2026 | 13:43:06,481 | 300 | 7,886 | |
| 300 | 7,886 | |||
| 300 | 7,886 | |||
| 13.03.2026 | 13:43:00,957 | 150 | 7,884 | |
| 150 | 7,884 | |||
| 150 | 7,884 | |||
| 13.03.2026 | 13:41:53,716 | 1 | 7,89 | |
| 1 | 7,89 | |||
| 1 | 7,89 | |||
| 13.03.2026 | 13:41:45,474 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 13.03.2026 | 13:41:44,603 | 700 | 7,88 | |
| 700 | 7,88 | |||
| 250 | 7,88 | |||
| 450 | 7,88 | |||
| 13.03.2026 | 13:41:43,114 | 500 | 7,892 | |
| 500 | 7,892 | |||
| 500 | 7,892 | |||
| 13.03.2026 | 13:41:39,346 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 13.03.2026 | 13:41:34,165 | 13 | 7,884 | |
| 13 | 7,884 | |||
| 13 | 7,884 | |||
| 13.03.2026 | 13:41:31,111 | 120 | 7,89 | |
| 120 | 7,89 | |||
| 120 | 7,89 | |||
| 13.03.2026 | 13:41:17,930 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.03.2026 | 13:40:41,338 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 13.03.2026 | 13:40:30,730 | 850 | 7,89 | |
| 850 | 7,89 | |||
| 850 | 7,89 | |||
| 13.03.2026 | 13:40:28,639 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 13.03.2026 | 13:40:22,291 | 5 | 7,894 | |
| 5 | 7,894 | |||
| 5 | 7,894 | |||
| 13.03.2026 | 13:40:13,751 | 50 | 7,89 | |
| 50 | 7,89 | |||
| 50 | 7,89 | |||
| 13.03.2026 | 13:39:12,675 | 471 | 7,882 | |
| 471 | 7,882 | |||
| 471 | 7,882 | |||
| 13.03.2026 | 13:38:33,949 | 200 | 7,884 | |
| 200 | 7,884 | |||
| 200 | 7,884 | |||
| 13.03.2026 | 13:38:04,978 | 259 | 7,888 | |
| 259 | 7,888 | |||
| 259 | 7,888 | |||
| 13.03.2026 | 13:38:03,572 | 1 300 | 7,888 | |
| 1 300 | 7,888 | |||
| 1 300 | 7,888 | |||
| 13.03.2026 | 13:36:47,097 | 750 | 7,892 | |
| 750 | 7,892 | |||
| 750 | 7,892 | |||
| 13.03.2026 | 13:35:50,056 | 257 | 7,89 | |
| 257 | 7,89 | |||
| 257 | 7,89 | |||
| 13.03.2026 | 13:35:49,148 | 700 | 7,89 | |
| 700 | 7,89 | |||
| 700 | 7,89 | |||
| 13.03.2026 | 13:35:48,319 | 700 | 7,89 | |
| 700 | 7,89 | |||
| 700 | 7,89 | |||
| 13.03.2026 | 13:35:47,912 | 700 | 7,89 | |
| 700 | 7,89 | |||
| 700 | 7,89 | |||
| 13.03.2026 | 13:35:45,216 | 700 | 7,89 | |
| 700 | 7,89 | |||
| 700 | 7,89 | |||
| 13.03.2026 | 13:35:42,578 | 833 | 7,89 | |
| 20 | 7,89 | |||
| 63 | 7,89 | |||
| 50 | 7,89 | |||
| 700 | 7,89 | |||
| 833 | 7,89 | |||
| 13.03.2026 | 13:35:18,239 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 13.03.2026 | 13:35:04,568 | 700 | 7,90 | |
| 700 | 7,90 | |||
| 700 | 7,90 | |||
| 13.03.2026 | 13:34:47,111 | 62 | 7,902 | |
| 62 | 7,902 | |||
| 62 | 7,902 | |||
| 13.03.2026 | 13:34:01,415 | 40 527 | 7,90 | |
| 2 000 | 7,90 | |||
| 10 000 | 7,90 | |||
| 200 | 7,90 | |||
| 100 | 7,90 | |||
| 28 527 | 7,90 | |||
| 12 000 | 7,90 | |||
| 50 | 7,90 | |||
| 10 000 | 7,90 | |||
| 4 962 | 7,90 | |||
| 100 | 7,90 | |||
| 600 | 7,90 | |||
| 10 000 | 7,90 | |||
| 2 515 | 7,90 | |||
| 13.03.2026 | 13:33:41,368 | 1 300 | 7,90 | |
| 38 | 7,90 | |||
| 1 300 | 7,90 | |||
| 12 | 7,90 | |||
| 1 250 | 7,90 | |||
| 13.03.2026 | 13:33:30,071 | 1 050 | 7,90 | |
| 1 050 | 7,90 | |||
| 1 050 | 7,90 | |||
| 13.03.2026 | 13:33:20,804 | 50 | 7,904 | |
| 50 | 7,904 | |||
| 50 | 7,904 | |||
| 13.03.2026 | 13:33:18,240 | 1 300 | 7,902 | |
| 1 300 | 7,902 | |||
| 1 300 | 7,902 | |||
| 13.03.2026 | 13:32:36,124 | 1 | 7,902 | |
| 1 | 7,902 | |||
| 1 | 7,902 | |||
| 13.03.2026 | 13:32:30,258 | 700 | 7,90 | |
| 700 | 7,90 | |||
| 700 | 7,90 | |||
| 13.03.2026 | 13:31:07,268 | 400 | 7,944 | |
| 400 | 7,944 | |||
| 400 | 7,944 | |||
| 13.03.2026 | 13:28:28,665 | 5 559 | 7,936 | |
| 5 559 | 7,936 | |||
| 5 559 | 7,936 | |||
| 13.03.2026 | 13:27:55,399 | 750 | 7,936 | |
| 750 | 7,936 | |||
| 750 | 7,936 | |||
| 13.03.2026 | 13:25:59,361 | 200 | 7,924 | |
| 200 | 7,924 | |||
| 200 | 7,924 | |||
| 13.03.2026 | 13:25:12,286 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 13.03.2026 | 13:24:32,135 | 4 200 | 7,93 | |
| 4 200 | 7,93 | |||
| 4 200 | 7,93 | |||
| 13.03.2026 | 13:24:08,987 | 800 | 7,924 | |
| 800 | 7,924 | |||
| 800 | 7,924 | |||
| 13.03.2026 | 13:23:58,329 | 488 | 7,918 | |
| 488 | 7,918 | |||
| 488 | 7,918 | |||
| 13.03.2026 | 13:18:41,230 | 150 | 7,936 | |
| 150 | 7,936 | |||
| 150 | 7,936 | |||
| 13.03.2026 | 13:18:03,736 | 400 | 7,936 | |
| 400 | 7,936 | |||
| 400 | 7,936 | |||
| 13.03.2026 | 13:17:38,684 | 30 | 7,946 | |
| 30 | 7,946 | |||
| 30 | 7,946 | |||
| 13.03.2026 | 13:16:08,756 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 13.03.2026 | 13:15:55,517 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 13.03.2026 | 13:15:51,518 | 650 | 7,94 | |
| 650 | 7,94 | |||
| 650 | 7,94 | |||
| 13.03.2026 | 13:13:44,565 | 500 | 7,946 | |
| 500 | 7,946 | |||
| 500 | 7,946 | |||
| 13.03.2026 | 13:13:05,101 | 700 | 7,948 | |
| 700 | 7,948 | |||
| 700 | 7,948 | |||
| 13.03.2026 | 13:12:38,018 | 1 300 | 7,948 | |
| 1 300 | 7,948 | |||
| 1 300 | 7,948 | |||
| 13.03.2026 | 13:11:49,590 | 735 | 7,95 | |
| 735 | 7,95 | |||
| 35 | 7,95 | |||
| 700 | 7,95 | |||
| 13.03.2026 | 13:11:00,578 | 1 300 | 7,948 | |
| 1 300 | 7,948 | |||
| 1 300 | 7,948 | |||
| 13.03.2026 | 13:10:15,014 | 500 | 7,948 | |
| 500 | 7,948 | |||
| 500 | 7,948 | |||
| 13.03.2026 | 13:10:12,862 | 50 | 7,948 | |
| 50 | 7,948 | |||
| 50 | 7,948 | |||
| 13.03.2026 | 13:08:55,438 | 150 | 7,932 | |
| 150 | 7,932 | |||
| 150 | 7,932 | |||
| 13.03.2026 | 13:08:27,298 | 12 | 7,934 | |
| 12 | 7,934 | |||
| 12 | 7,934 | |||
| 13.03.2026 | 13:08:00,611 | 800 | 7,938 | |
| 800 | 7,938 | |||
| 800 | 7,938 | |||
| 13.03.2026 | 13:07:46,508 | 400 | 7,938 | |
| 400 | 7,938 | |||
| 400 | 7,938 | |||
| 13.03.2026 | 13:05:28,892 | 10 | 7,922 | |
| 10 | 7,922 | |||
| 10 | 7,922 | |||
| 13.03.2026 | 13:04:34,418 | 250 | 7,922 | |
| 250 | 7,922 | |||
| 250 | 7,922 | |||
| 13.03.2026 | 13:04:21,919 | 252 | 7,92 | |
| 252 | 7,92 | |||
| 252 | 7,92 | |||
| 13.03.2026 | 13:03:54,170 | 64 | 7,926 | |
| 64 | 7,926 | |||
| 64 | 7,926 | |||
| 13.03.2026 | 13:02:50,530 | 165 | 7,926 | |
| 165 | 7,926 | |||
| 165 | 7,926 | |||
| 13.03.2026 | 13:02:40,745 | 600 | 7,926 | |
| 600 | 7,926 | |||
| 600 | 7,926 | |||
| 13.03.2026 | 13:02:35,216 | 250 | 7,92 | |
| 250 | 7,92 | |||
| 250 | 7,92 | |||
| 13.03.2026 | 13:02:31,687 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 13.03.2026 | 13:02:31,598 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 13.03.2026 | 13:02:01,699 | 500 | 7,926 | |
| 500 | 7,926 | |||
| 500 | 7,926 | |||
| 13.03.2026 | 13:01:18,166 | 3 | 7,926 | |
| 3 | 7,926 | |||
| 3 | 7,926 | |||
| 13.03.2026 | 13:00:50,761 | 63 | 7,974 | |
| 1 | 7,974 | |||
| 62 | 7,974 | |||
| 63 | 7,974 | |||
| 13.03.2026 | 12:59:34,172 | 360 | 7,924 | |
| 360 | 7,924 | |||
| 360 | 7,924 | |||
| 13.03.2026 | 12:59:15,789 | 100 | 7,924 | |
| 100 | 7,924 | |||
| 100 | 7,924 | |||
| 13.03.2026 | 12:56:51,800 | 220 | 7,926 | |
| 220 | 7,926 | |||
| 220 | 7,926 | |||
| 13.03.2026 | 12:54:38,600 | 150 | 7,934 | |
| 150 | 7,934 | |||
| 150 | 7,934 | |||
| 13.03.2026 | 12:54:33,936 | 1 300 | 7,924 | |
| 1 300 | 7,924 | |||
| 573 | 7,924 | |||
| 727 | 7,924 | |||
| 13.03.2026 | 12:53:56,008 | 650 | 7,954 | |
| 650 | 7,954 | |||
| 650 | 7,954 | |||
| 13.03.2026 | 12:51:53,047 | 19 | 7,966 | |
| 19 | 7,966 | |||
| 19 | 7,966 | |||
| 13.03.2026 | 12:51:03,752 | 585 | 7,948 | |
| 585 | 7,948 | |||
| 585 | 7,948 | |||
| 13.03.2026 | 12:50:54,119 | 3 | 7,956 | |
| 3 | 7,956 | |||
| 3 | 7,956 | |||
| 13.03.2026 | 12:49:40,581 | 620 | 7,946 | |
| 620 | 7,946 | |||
| 620 | 7,946 | |||
| 13.03.2026 | 12:47:48,992 | 50 | 7,944 | |
| 50 | 7,944 | |||
| 50 | 7,944 | |||
| 13.03.2026 | 12:47:46,346 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 13.03.2026 | 12:47:04,801 | 2 | 7,958 | |
| 2 | 7,958 | |||
| 2 | 7,958 | |||
| 13.03.2026 | 12:43:44,961 | 1 050 | 7,954 | |
| 1 050 | 7,954 | |||
| 1 050 | 7,954 | |||
| 13.03.2026 | 12:42:50,630 | 300 | 7,958 | |
| 300 | 7,958 | |||
| 300 | 7,958 | |||
| 13.03.2026 | 12:41:38,920 | 244 | 7,964 | |
| 244 | 7,964 | |||
| 244 | 7,964 | |||
| 13.03.2026 | 12:40:47,645 | 5 | 7,978 | |
| 5 | 7,978 | |||
| 5 | 7,978 | |||
| 13.03.2026 | 12:40:20,864 | 2 | 7,968 | |
| 2 | 7,968 | |||
| 2 | 7,968 | |||
| 13.03.2026 | 12:39:59,580 | 600 | 7,976 | |
| 600 | 7,976 | |||
| 600 | 7,976 | |||
| 13.03.2026 | 12:38:33,488 | 500 | 7,968 | |
| 500 | 7,968 | |||
| 500 | 7,968 | |||
| 13.03.2026 | 12:38:04,837 | 150 | 7,974 | |
| 150 | 7,974 | |||
| 150 | 7,974 | |||
| 13.03.2026 | 12:36:31,056 | 300 | 7,962 | |
| 30 | 7,962 | |||
| 300 | 7,962 | |||
| 270 | 7,962 | |||
| 13.03.2026 | 12:36:22,215 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 13.03.2026 | 12:34:33,316 | 650 | 7,95 | |
| 650 | 7,95 | |||
| 650 | 7,95 | |||
| 13.03.2026 | 12:34:11,078 | 80 | 7,95 | |
| 80 | 7,95 | |||
| 80 | 7,95 | |||
| 13.03.2026 | 12:33:14,203 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 13.03.2026 | 12:32:57,608 | 30 | 7,938 | |
| 30 | 7,938 | |||
| 30 | 7,938 | |||
| 13.03.2026 | 12:32:32,188 | 753 | 7,934 | |
| 753 | 7,934 | |||
| 753 | 7,934 | |||
| 13.03.2026 | 12:32:21,358 | 20 | 7,936 | |
| 20 | 7,936 | |||
| 20 | 7,936 | |||
| 13.03.2026 | 12:31:49,805 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 13.03.2026 | 12:31:31,402 | 100 | 7,926 | |
| 100 | 7,926 | |||
| 100 | 7,926 | |||
| 13.03.2026 | 12:30:57,840 | 1 050 | 7,93 | |
| 1 050 | 7,93 | |||
| 1 050 | 7,93 | |||
| 13.03.2026 | 12:30:30,340 | 200 | 7,932 | |
| 200 | 7,932 | |||
| 200 | 7,932 | |||
| 13.03.2026 | 12:29:31,167 | 950 | 7,93 | |
| 950 | 7,93 | |||
| 950 | 7,93 | |||
| 13.03.2026 | 12:29:00,950 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 13.03.2026 | 12:28:59,858 | 14 | 7,95 | |
| 14 | 7,95 | |||
| 14 | 7,95 | |||
| 13.03.2026 | 12:26:04,209 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 13.03.2026 | 12:25:02,896 | 450 | 7,924 | |
| 450 | 7,924 | |||
| 450 | 7,924 | |||
| 13.03.2026 | 12:24:58,576 | 1 250 | 7,924 | |
| 1 250 | 7,924 | |||
| 1 250 | 7,924 | |||
| 13.03.2026 | 12:24:50,445 | 1 300 | 7,924 | |
| 1 300 | 7,924 | |||
| 1 300 | 7,924 | |||
| 13.03.2026 | 12:24:26,395 | 600 | 7,924 | |
| 600 | 7,924 | |||
| 600 | 7,924 | |||
| 13.03.2026 | 12:24:26,220 | 650 | 7,924 | |
| 650 | 7,924 | |||
| 650 | 7,924 | |||
| 13.03.2026 | 12:24:26,084 | 650 | 7,924 | |
| 650 | 7,924 | |||
| 650 | 7,924 | |||
| 13.03.2026 | 12:23:39,986 | 800 | 7,924 | |
| 800 | 7,924 | |||
| 800 | 7,924 | |||
| 13.03.2026 | 12:23:34,319 | 400 | 7,924 | |
| 400 | 7,924 | |||
| 400 | 7,924 | |||
| 13.03.2026 | 12:23:30,245 | 100 | 7,928 | |
| 100 | 7,928 | |||
| 100 | 7,928 | |||
| 13.03.2026 | 12:23:21,523 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 13.03.2026 | 12:22:57,843 | 100 | 7,932 | |
| 100 | 7,932 | |||
| 100 | 7,932 | |||
| 13.03.2026 | 12:21:53,051 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 13.03.2026 | 12:21:09,406 | 1 300 | 7,952 | |
| 1 300 | 7,952 | |||
| 1 300 | 7,952 | |||
| 13.03.2026 | 12:20:58,850 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 13.03.2026 | 12:18:49,763 | 1 | 7,948 | |
| 1 | 7,948 | |||
| 1 | 7,948 | |||
| 13.03.2026 | 12:18:43,039 | 100 | 7,948 | |
| 100 | 7,948 | |||
| 100 | 7,948 | |||
| 13.03.2026 | 12:18:16,131 | 215 | 7,946 | |
| 215 | 7,946 | |||
| 215 | 7,946 | |||
| 13.03.2026 | 12:16:34,013 | 200 | 7,936 | |
| 200 | 7,936 | |||
| 200 | 7,936 | |||
| 13.03.2026 | 12:15:36,635 | 750 | 7,936 | |
| 750 | 7,936 | |||
| 750 | 7,936 | |||
| 13.03.2026 | 12:15:18,471 | 3 | 7,932 | |
| 3 | 7,932 | |||
| 3 | 7,932 | |||
| 13.03.2026 | 12:14:50,270 | 91 | 7,94 | |
| 91 | 7,94 | |||
| 91 | 7,94 | |||
| 13.03.2026 | 12:14:46,083 | 350 | 7,932 | |
| 350 | 7,932 | |||
| 350 | 7,932 | |||
| 13.03.2026 | 12:13:58,547 | 190 | 7,934 | |
| 190 | 7,934 | |||
| 190 | 7,934 | |||
| 13.03.2026 | 12:13:44,051 | 125 | 7,932 | |
| 125 | 7,932 | |||
| 125 | 7,932 | |||
| 13.03.2026 | 12:12:46,824 | 7 | 7,93 | |
| 7 | 7,93 | |||
| 7 | 7,93 | |||
| 13.03.2026 | 12:11:04,523 | 1 250 | 7,936 | |
| 1 250 | 7,936 | |||
| 1 250 | 7,936 | |||
| 13.03.2026 | 12:10:41,228 | 425 | 7,94 | |
| 125 | 7,94 | |||
| 425 | 7,94 | |||
| 300 | 7,94 | |||
| 13.03.2026 | 12:09:33,016 | 13 | 7,942 | |
| 13 | 7,942 | |||
| 13 | 7,942 | |||
| 13.03.2026 | 12:07:34,722 | 20 | 7,96 | |
| 20 | 7,96 | |||
| 20 | 7,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,50
Umsatz: 88 046 TEUR -
Siemens Energy AG
Bid: 142,50 / Ask: 143,00
Umsatz: 35 510 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,92
Umsatz: 24 799 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,70
Umsatz: 19 369 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00