thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
539
14,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:51:11,744 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 02.10.2026 | 21:30:46,888 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 02.10.2026 | 21:30:46,484 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 02.10.2026 | 21:26:08,933 | 20 | 14,08 | |
| 20 | 14,08 | |||
| 20 | 14,08 | |||
| 02.10.2026 | 20:56:47,269 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 02.10.2026 | 20:55:27,926 | 20 | 14,065 | |
| 20 | 14,065 | |||
| 20 | 14,065 | |||
| 02.10.2026 | 20:51:36,715 | 249 | 14,10 | |
| 100 | 14,10 | |||
| 49 | 14,10 | |||
| 100 | 14,10 | |||
| 249 | 14,10 | |||
| 02.10.2026 | 20:49:11,974 | 900 | 14,07 | |
| 900 | 14,07 | |||
| 900 | 14,07 | |||
| 02.10.2026 | 20:48:58,299 | 900 | 14,07 | |
| 100 | 14,07 | |||
| 700 | 14,07 | |||
| 900 | 14,07 | |||
| 100 | 14,07 | |||
| 02.10.2026 | 20:48:45,096 | 20 | 14,07 | |
| 20 | 14,07 | |||
| 20 | 14,07 | |||
| 02.10.2026 | 20:44:09,257 | 217 | 14,10 | |
| 17 | 14,10 | |||
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 217 | 14,10 | |||
| 02.10.2026 | 20:40:08,651 | 900 | 14,065 | |
| 900 | 14,065 | |||
| 900 | 14,065 | |||
| 02.10.2026 | 20:40:03,044 | 900 | 14,065 | |
| 100 | 14,065 | |||
| 700 | 14,065 | |||
| 100 | 14,065 | |||
| 900 | 14,065 | |||
| 02.10.2026 | 20:33:08,087 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 02.10.2026 | 20:32:42,254 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 02.10.2026 | 20:30:31,718 | 25 | 14,10 | |
| 25 | 14,10 | |||
| 25 | 14,10 | |||
| 02.10.2026 | 20:27:40,100 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 02.10.2026 | 20:13:02,360 | 12 | 14,10 | |
| 12 | 14,10 | |||
| 12 | 14,10 | |||
| 02.10.2026 | 20:11:17,267 | 180 | 14,10 | |
| 100 | 14,10 | |||
| 80 | 14,10 | |||
| 180 | 14,10 | |||
| 02.10.2026 | 20:08:05,906 | 700 | 14,06 | |
| 700 | 14,06 | |||
| 100 | 14,06 | |||
| 600 | 14,06 | |||
| 02.10.2026 | 19:51:21,416 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 02.10.2026 | 19:39:01,249 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 02.10.2026 | 19:39:01,174 | 12 | 14,10 | |
| 12 | 14,10 | |||
| 12 | 14,10 | |||
| 02.10.2026 | 19:26:29,102 | 720 | 14,05 | |
| 720 | 14,05 | |||
| 720 | 14,05 | |||
| 02.10.2026 | 19:24:47,546 | 720 | 14,05 | |
| 720 | 14,05 | |||
| 720 | 14,05 | |||
| 02.10.2026 | 19:20:05,185 | 18 | 14,10 | |
| 18 | 14,10 | |||
| 18 | 14,10 | |||
| 02.10.2026 | 19:19:16,170 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 02.10.2026 | 19:15:23,216 | 180 | 14,10 | |
| 180 | 14,10 | |||
| 180 | 14,10 | |||
| 02.10.2026 | 19:15:23,165 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 02.10.2026 | 19:15:23,110 | 580 | 14,105 | |
| 580 | 14,105 | |||
| 580 | 14,105 | |||
| 02.10.2026 | 19:13:50,549 | 580 | 14,105 | |
| 580 | 14,105 | |||
| 580 | 14,105 | |||
| 02.10.2026 | 19:13:13,315 | 170 | 14,10 | |
| 170 | 14,10 | |||
| 170 | 14,10 | |||
| 02.10.2026 | 19:12:42,216 | 80 | 14,10 | |
| 80 | 14,10 | |||
| 80 | 14,10 | |||
| 02.10.2026 | 19:12:29,507 | 400 | 14,06 | |
| 400 | 14,06 | |||
| 400 | 14,06 | |||
| 02.10.2026 | 19:12:28,208 | 670 | 14,06 | |
| 400 | 14,06 | |||
| 100 | 14,06 | |||
| 670 | 14,06 | |||
| 170 | 14,06 | |||
| 02.10.2026 | 18:56:50,620 | 80 | 14,055 | |
| 80 | 14,055 | |||
| 80 | 14,055 | |||
| 02.10.2026 | 18:54:03,845 | 84 | 14,055 | |
| 84 | 14,055 | |||
| 84 | 14,055 | |||
| 02.10.2026 | 18:49:57,865 | 5 | 14,045 | |
| 5 | 14,045 | |||
| 5 | 14,045 | |||
| 02.10.2026 | 18:49:40,032 | 300 | 14,02 | |
| 300 | 14,02 | |||
| 300 | 14,02 | |||
| 02.10.2026 | 18:49:37,493 | 170 | 14,02 | |
| 170 | 14,02 | |||
| 170 | 14,02 | |||
| 02.10.2026 | 18:45:06,967 | 250 | 14,02 | |
| 100 | 14,02 | |||
| 250 | 14,02 | |||
| 150 | 14,02 | |||
| 02.10.2026 | 18:38:39,516 | 6 | 14,05 | |
| 6 | 14,05 | |||
| 6 | 14,05 | |||
| 02.10.2026 | 18:35:11,031 | 132 | 14,05 | |
| 132 | 14,05 | |||
| 132 | 14,05 | |||
| 02.10.2026 | 18:33:52,959 | 8 | 14,02 | |
| 8 | 14,02 | |||
| 8 | 14,02 | |||
| 02.10.2026 | 18:22:50,238 | 30 | 14,065 | |
| 30 | 14,065 | |||
| 30 | 14,065 | |||
| 02.10.2026 | 18:22:50,090 | 400 | 14,065 | |
| 400 | 14,065 | |||
| 400 | 14,065 | |||
| 02.10.2026 | 18:22:46,277 | 400 | 14,065 | |
| 400 | 14,065 | |||
| 400 | 14,065 | |||
| 02.10.2026 | 18:22:19,115 | 570 | 14,065 | |
| 400 | 14,065 | |||
| 170 | 14,065 | |||
| 570 | 14,065 | |||
| 02.10.2026 | 18:19:52,028 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 02.10.2026 | 18:19:00,168 | 80 | 14,07 | |
| 80 | 14,07 | |||
| 80 | 14,07 | |||
| 02.10.2026 | 18:16:04,452 | 150 | 14,005 | |
| 50 | 14,005 | |||
| 100 | 14,005 | |||
| 150 | 14,005 | |||
| 02.10.2026 | 18:10:21,002 | 100 | 14,065 | |
| 100 | 14,065 | |||
| 100 | 14,065 | |||
| 02.10.2026 | 18:10:18,365 | 400 | 14,065 | |
| 400 | 14,065 | |||
| 400 | 14,065 | |||
| 02.10.2026 | 18:10:06,037 | 500 | 14,065 | |
| 100 | 14,065 | |||
| 500 | 14,065 | |||
| 400 | 14,065 | |||
| 02.10.2026 | 18:05:31,772 | 2 | 14,06 | |
| 2 | 14,06 | |||
| 2 | 14,06 | |||
| 02.10.2026 | 18:00:34,556 | 30 | 13,985 | |
| 30 | 13,985 | |||
| 30 | 13,985 | |||
| 02.10.2026 | 17:59:01,408 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 02.10.2026 | 17:59:01,381 | 5 | 13,985 | |
| 5 | 13,985 | |||
| 5 | 13,985 | |||
| 02.10.2026 | 17:58:45,940 | 4 | 14,06 | |
| 4 | 14,06 | |||
| 4 | 14,06 | |||
| 02.10.2026 | 17:43:28,845 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 02.10.2026 | 17:36:12,650 | 140 | 13,96 | |
| 140 | 13,96 | |||
| 10 | 13,96 | |||
| 130 | 13,96 | |||
| 02.10.2026 | 17:35:31,957 | 33 | 13,96 | |
| 33 | 13,96 | |||
| 33 | 13,96 | |||
| 02.10.2026 | 17:29:58,446 | 463 | 13,975 | |
| 463 | 13,975 | |||
| 463 | 13,975 | |||
| 02.10.2026 | 17:29:00,506 | 650 | 13,95 | |
| 650 | 13,95 | |||
| 650 | 13,95 | |||
| 02.10.2026 | 17:27:05,193 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 02.10.2026 | 17:25:59,458 | 100 | 13,98 | |
| 100 | 13,98 | |||
| 100 | 13,98 | |||
| 02.10.2026 | 17:25:59,330 | 450 | 13,98 | |
| 450 | 13,98 | |||
| 450 | 13,98 | |||
| 02.10.2026 | 17:25:57,656 | 450 | 13,98 | |
| 450 | 13,98 | |||
| 450 | 13,98 | |||
| 02.10.2026 | 17:25:47,500 | 900 | 13,99 | |
| 900 | 13,99 | |||
| 900 | 13,99 | |||
| 02.10.2026 | 17:25:17,200 | 2 | 13,99 | |
| 2 | 13,99 | |||
| 2 | 13,99 | |||
| 02.10.2026 | 17:25:17,135 | 250 | 13,99 | |
| 250 | 13,99 | |||
| 250 | 13,99 | |||
| 02.10.2026 | 17:23:49,243 | 900 | 13,995 | |
| 800 | 13,995 | |||
| 100 | 13,995 | |||
| 900 | 13,995 | |||
| 02.10.2026 | 17:23:01,465 | 900 | 13,995 | |
| 900 | 13,995 | |||
| 900 | 13,995 | |||
| 02.10.2026 | 17:22:10,230 | 900 | 14,01 | |
| 900 | 14,01 | |||
| 900 | 14,01 | |||
| 02.10.2026 | 17:21:20,078 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 02.10.2026 | 17:20:37,622 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 02.10.2026 | 17:20:05,648 | 80 | 14,005 | |
| 80 | 14,005 | |||
| 80 | 14,005 | |||
| 02.10.2026 | 17:20:00,203 | 15 | 14,01 | |
| 15 | 14,01 | |||
| 15 | 14,01 | |||
| 02.10.2026 | 17:18:52,119 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 02.10.2026 | 17:18:28,508 | 150 | 14,045 | |
| 150 | 14,045 | |||
| 150 | 14,045 | |||
| 02.10.2026 | 17:18:28,380 | 400 | 14,045 | |
| 400 | 14,045 | |||
| 400 | 14,045 | |||
| 02.10.2026 | 17:18:24,895 | 400 | 14,045 | |
| 400 | 14,045 | |||
| 400 | 14,045 | |||
| 02.10.2026 | 17:18:24,535 | 400 | 14,045 | |
| 400 | 14,045 | |||
| 400 | 14,045 | |||
| 02.10.2026 | 17:18:20,810 | 400 | 14,045 | |
| 400 | 14,045 | |||
| 400 | 14,045 | |||
| 02.10.2026 | 17:18:08,879 | 750 | 14,035 | |
| 750 | 14,035 | |||
| 750 | 14,035 | |||
| 02.10.2026 | 17:14:07,848 | 100 | 14,055 | |
| 100 | 14,055 | |||
| 100 | 14,055 | |||
| 02.10.2026 | 17:13:21,008 | 205 | 14,05 | |
| 205 | 14,05 | |||
| 205 | 14,05 | |||
| 02.10.2026 | 17:11:26,446 | 6 | 14,05 | |
| 6 | 14,05 | |||
| 6 | 14,05 | |||
| 02.10.2026 | 17:10:34,080 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 02.10.2026 | 17:09:21,634 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 02.10.2026 | 17:06:18,471 | 27 | 14,085 | |
| 27 | 14,085 | |||
| 27 | 14,085 | |||
| 02.10.2026 | 17:03:19,056 | 200 | 14,075 | |
| 200 | 14,075 | |||
| 200 | 14,075 | |||
| 02.10.2026 | 17:01:24,721 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 02.10.2026 | 17:01:22,961 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 02.10.2026 | 16:58:56,212 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 02.10.2026 | 16:58:55,414 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 02.10.2026 | 16:58:54,266 | 50 | 14,105 | |
| 50 | 14,105 | |||
| 50 | 14,105 | |||
| 02.10.2026 | 16:57:56,734 | 900 | 14,145 | |
| 900 | 14,145 | |||
| 900 | 14,145 | |||
| 02.10.2026 | 16:57:47,691 | 7 | 14,15 | |
| 7 | 14,15 | |||
| 7 | 14,15 | |||
| 02.10.2026 | 16:50:06,857 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 02.10.2026 | 16:48:15,968 | 2 | 14,185 | |
| 2 | 14,185 | |||
| 2 | 14,185 | |||
| 02.10.2026 | 16:47:57,807 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 02.10.2026 | 16:47:26,495 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 02.10.2026 | 16:42:36,522 | 600 | 14,165 | |
| 600 | 14,165 | |||
| 600 | 14,165 | |||
| 02.10.2026 | 16:33:21,803 | 5 | 14,19 | |
| 5 | 14,19 | |||
| 5 | 14,19 | |||
| 02.10.2026 | 16:30:19,977 | 40 | 14,21 | |
| 40 | 14,21 | |||
| 40 | 14,21 | |||
| 02.10.2026 | 16:30:18,817 | 566 | 14,205 | |
| 566 | 14,205 | |||
| 566 | 14,205 | |||
| 02.10.2026 | 16:29:59,723 | 100 | 14,235 | |
| 100 | 14,235 | |||
| 100 | 14,235 | |||
| 02.10.2026 | 16:27:22,204 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 02.10.2026 | 16:25:51,261 | 70 | 14,325 | |
| 70 | 14,325 | |||
| 70 | 14,325 | |||
| 02.10.2026 | 16:20:07,904 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 02.10.2026 | 16:19:05,909 | 1 560 | 14,32 | |
| 1 560 | 14,32 | |||
| 1 560 | 14,32 | |||
| 02.10.2026 | 16:18:44,600 | 900 | 14,34 | |
| 900 | 14,34 | |||
| 900 | 14,34 | |||
| 02.10.2026 | 16:18:41,193 | 200 | 14,345 | |
| 200 | 14,345 | |||
| 200 | 14,345 | |||
| 02.10.2026 | 16:17:45,936 | 1 | 14,365 | |
| 1 | 14,365 | |||
| 1 | 14,365 | |||
| 02.10.2026 | 16:16:58,106 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 02.10.2026 | 16:14:09,933 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 16:12:56,254 | 300 | 14,34 | |
| 300 | 14,34 | |||
| 300 | 14,34 | |||
| 02.10.2026 | 16:12:36,930 | 900 | 14,345 | |
| 900 | 14,345 | |||
| 900 | 14,345 | |||
| 02.10.2026 | 16:11:58,265 | 6 | 14,33 | |
| 6 | 14,33 | |||
| 6 | 14,33 | |||
| 02.10.2026 | 16:10:31,928 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 02.10.2026 | 16:10:25,620 | 400 | 14,34 | |
| 400 | 14,34 | |||
| 400 | 14,34 | |||
| 02.10.2026 | 16:07:20,299 | 750 | 14,335 | |
| 750 | 14,335 | |||
| 750 | 14,335 | |||
| 02.10.2026 | 16:03:06,790 | 4 | 14,32 | |
| 4 | 14,32 | |||
| 4 | 14,32 | |||
| 02.10.2026 | 16:02:59,844 | 200 | 14,31 | |
| 200 | 14,31 | |||
| 200 | 14,31 | |||
| 02.10.2026 | 16:00:12,671 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 02.10.2026 | 15:57:29,259 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 15:56:24,566 | 312 | 14,225 | |
| 312 | 14,225 | |||
| 312 | 14,225 | |||
| 02.10.2026 | 15:54:28,977 | 400 | 14,225 | |
| 400 | 14,225 | |||
| 400 | 14,225 | |||
| 02.10.2026 | 15:51:28,868 | 400 | 14,195 | |
| 400 | 14,195 | |||
| 400 | 14,195 | |||
| 02.10.2026 | 15:46:17,831 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 02.10.2026 | 15:45:25,608 | 4 | 14,18 | |
| 4 | 14,18 | |||
| 4 | 14,18 | |||
| 02.10.2026 | 15:44:43,414 | 30 | 14,17 | |
| 30 | 14,17 | |||
| 30 | 14,17 | |||
| 02.10.2026 | 15:40:37,224 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 02.10.2026 | 15:37:33,757 | 40 | 14,195 | |
| 40 | 14,195 | |||
| 40 | 14,195 | |||
| 02.10.2026 | 15:37:27,550 | 2 600 | 14,175 | |
| 2 600 | 14,175 | |||
| 400 | 14,175 | |||
| 2 200 | 14,175 | |||
| 02.10.2026 | 15:37:16,628 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 15:37:00,637 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 02.10.2026 | 15:32:49,392 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 02.10.2026 | 15:28:04,158 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 02.10.2026 | 15:25:03,553 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 02.10.2026 | 15:24:43,635 | 250 | 14,12 | |
| 250 | 14,12 | |||
| 250 | 14,12 | |||
| 02.10.2026 | 15:21:35,925 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 02.10.2026 | 15:18:09,458 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 02.10.2026 | 15:17:39,602 | 7 | 14,155 | |
| 7 | 14,155 | |||
| 7 | 14,155 | |||
| 02.10.2026 | 15:16:50,664 | 350 | 14,135 | |
| 350 | 14,135 | |||
| 350 | 14,135 | |||
| 02.10.2026 | 15:15:41,255 | 750 | 14,125 | |
| 750 | 14,125 | |||
| 750 | 14,125 | |||
| 02.10.2026 | 15:15:17,048 | 22 | 14,13 | |
| 22 | 14,13 | |||
| 22 | 14,13 | |||
| 02.10.2026 | 15:15:10,498 | 14 | 14,13 | |
| 14 | 14,13 | |||
| 14 | 14,13 | |||
| 02.10.2026 | 15:14:46,489 | 253 | 14,15 | |
| 253 | 14,15 | |||
| 253 | 14,15 | |||
| 02.10.2026 | 15:14:23,627 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 15:14:22,765 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 15:14:21,478 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 15:14:11,734 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 15:12:27,065 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 02.10.2026 | 15:09:26,886 | 450 | 14,165 | |
| 450 | 14,165 | |||
| 450 | 14,165 | |||
| 02.10.2026 | 15:06:21,674 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 02.10.2026 | 15:05:14,522 | 15 | 14,21 | |
| 15 | 14,21 | |||
| 15 | 14,21 | |||
| 02.10.2026 | 15:03:21,671 | 750 | 14,19 | |
| 750 | 14,19 | |||
| 750 | 14,19 | |||
| 02.10.2026 | 15:02:28,796 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 02.10.2026 | 15:00:18,481 | 600 | 14,17 | |
| 600 | 14,17 | |||
| 600 | 14,17 | |||
| 02.10.2026 | 15:00:11,561 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 02.10.2026 | 14:57:18,210 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 02.10.2026 | 14:56:27,314 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 02.10.2026 | 14:54:17,998 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 14:54:17,322 | 250 | 14,175 | |
| 250 | 14,175 | |||
| 250 | 14,175 | |||
| 02.10.2026 | 14:54:17,131 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 02.10.2026 | 14:54:16,900 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 02.10.2026 | 14:54:09,918 | 500 | 14,175 | |
| 100 | 14,175 | |||
| 400 | 14,175 | |||
| 500 | 14,175 | |||
| 02.10.2026 | 14:52:09,026 | 750 | 14,175 | |
| 750 | 14,175 | |||
| 750 | 14,175 | |||
| 02.10.2026 | 14:51:01,139 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 02.10.2026 | 14:50:28,674 | 400 | 14,21 | |
| 400 | 14,21 | |||
| 400 | 14,21 | |||
| 02.10.2026 | 14:49:16,421 | 550 | 14,205 | |
| 550 | 14,205 | |||
| 550 | 14,205 | |||
| 02.10.2026 | 14:48:28,133 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 02.10.2026 | 14:47:28,742 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 02.10.2026 | 14:46:49,845 | 5 | 14,19 | |
| 5 | 14,19 | |||
| 5 | 14,19 | |||
| 02.10.2026 | 14:46:11,554 | 550 | 14,185 | |
| 550 | 14,185 | |||
| 550 | 14,185 | |||
| 02.10.2026 | 14:45:26,028 | 4 | 14,19 | |
| 4 | 14,19 | |||
| 4 | 14,19 | |||
| 02.10.2026 | 14:43:11,560 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 14:40:56,204 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 02.10.2026 | 14:40:11,944 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 14:37:33,410 | 50 | 14,215 | |
| 50 | 14,215 | |||
| 50 | 14,215 | |||
| 02.10.2026 | 14:35:29,244 | 19 | 14,255 | |
| 19 | 14,255 | |||
| 19 | 14,255 | |||
| 02.10.2026 | 14:35:01,138 | 11 | 14,25 | |
| 11 | 14,25 | |||
| 11 | 14,25 | |||
| 02.10.2026 | 14:34:23,351 | 100 | 14,245 | |
| 100 | 14,245 | |||
| 100 | 14,245 | |||
| 02.10.2026 | 14:33:53,830 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 14:30:53,807 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 14:30:41,268 | 41 200 | 14,20 | |
| 2 041 | 14,20 | |||
| 661 | 14,20 | |||
| 1 517 | 14,20 | |||
| 1 983 | 14,20 | |||
| 41 200 | 14,20 | |||
| 21 600 | 14,20 | |||
| 1 500 | 14,20 | |||
| 10 000 | 14,20 | |||
| 1 398 | 14,20 | |||
| 500 | 14,20 | |||
| 02.10.2026 | 14:30:01,479 | 400 | 14,195 | |
| 400 | 14,195 | |||
| 400 | 14,195 | |||
| 02.10.2026 | 14:28:55,778 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 14:20:05,536 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 14:16:46,196 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 02.10.2026 | 14:15:09,938 | 300 | 14,18 | |
| 300 | 14,18 | |||
| 300 | 14,18 | |||
| 02.10.2026 | 14:12:19,352 | 400 | 14,195 | |
| 400 | 14,195 | |||
| 400 | 14,195 | |||
| 02.10.2026 | 14:11:03,748 | 200 | 14,205 | |
| 200 | 14,205 | |||
| 200 | 14,205 | |||
| 02.10.2026 | 14:11:01,918 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 02.10.2026 | 14:08:37,389 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 02.10.2026 | 14:08:36,746 | 450 | 14,18 | |
| 450 | 14,18 | |||
| 450 | 14,18 | |||
| 02.10.2026 | 14:08:36,137 | 450 | 14,18 | |
| 450 | 14,18 | |||
| 450 | 14,18 | |||
| 02.10.2026 | 14:08:21,111 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 02.10.2026 | 14:06:00,281 | 50 | 14,18 | |
| 50 | 14,18 | |||
| 50 | 14,18 | |||
| 02.10.2026 | 13:57:27,096 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 02.10.2026 | 13:52:37,196 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 02.10.2026 | 13:46:26,182 | 20 | 14,175 | |
| 20 | 14,175 | |||
| 20 | 14,175 | |||
| 02.10.2026 | 13:41:22,412 | 8 | 14,175 | |
| 8 | 14,175 | |||
| 8 | 14,175 | |||
| 02.10.2026 | 13:37:57,336 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 02.10.2026 | 13:37:27,645 | 350 | 14,185 | |
| 350 | 14,185 | |||
| 350 | 14,185 | |||
| 02.10.2026 | 13:36:16,231 | 250 | 14,195 | |
| 250 | 14,195 | |||
| 250 | 14,195 | |||
| 02.10.2026 | 13:36:02,493 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 02.10.2026 | 13:35:30,485 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 02.10.2026 | 13:30:17,312 | 650 | 14,215 | |
| 650 | 14,215 | |||
| 650 | 14,215 | |||
| 02.10.2026 | 13:28:50,901 | 150 | 14,22 | |
| 150 | 14,22 | |||
| 150 | 14,22 | |||
| 02.10.2026 | 13:28:47,068 | 750 | 14,22 | |
| 750 | 14,22 | |||
| 750 | 14,22 | |||
| 02.10.2026 | 13:28:41,991 | 750 | 14,22 | |
| 750 | 14,22 | |||
| 750 | 14,22 | |||
| 02.10.2026 | 13:27:33,731 | 750 | 14,22 | |
| 750 | 14,22 | |||
| 400 | 14,22 | |||
| 350 | 14,22 | |||
| 02.10.2026 | 13:26:51,271 | 3 | 14,22 | |
| 3 | 14,22 | |||
| 3 | 14,22 | |||
| 02.10.2026 | 13:26:46,205 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 02.10.2026 | 13:26:27,065 | 8 | 14,225 | |
| 8 | 14,225 | |||
| 8 | 14,225 | |||
| 02.10.2026 | 13:19:40,170 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 02.10.2026 | 13:14:26,488 | 106 | 14,185 | |
| 106 | 14,185 | |||
| 106 | 14,185 | |||
| 02.10.2026 | 13:11:41,907 | 350 | 14,16 | |
| 350 | 14,16 | |||
| 350 | 14,16 | |||
| 02.10.2026 | 13:08:20,802 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 02.10.2026 | 12:58:32,340 | 176 | 14,175 | |
| 176 | 14,175 | |||
| 176 | 14,175 | |||
| 02.10.2026 | 12:56:48,956 | 400 | 14,19 | |
| 400 | 14,19 | |||
| 400 | 14,19 | |||
| 02.10.2026 | 12:55:48,430 | 17 | 14,21 | |
| 17 | 14,21 | |||
| 17 | 14,21 | |||
| 02.10.2026 | 12:55:43,446 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 02.10.2026 | 12:51:32,925 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 400 | 14,25 | |||
| 02.10.2026 | 12:49:45,136 | 150 | 14,245 | |
| 150 | 14,245 | |||
| 150 | 14,245 | |||
| 02.10.2026 | 12:49:02,919 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 02.10.2026 | 12:45:20,813 | 110 | 14,175 | |
| 110 | 14,175 | |||
| 110 | 14,175 | |||
| 02.10.2026 | 12:45:20,653 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:20,489 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:20,354 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:19,993 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:13,398 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 02.10.2026 | 12:43:20,566 | 352 | 14,15 | |
| 352 | 14,15 | |||
| 352 | 14,15 | |||
| 02.10.2026 | 12:40:13,564 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 02.10.2026 | 12:38:31,642 | 6 | 14,17 | |
| 6 | 14,17 | |||
| 6 | 14,17 | |||
| 02.10.2026 | 12:35:09,962 | 126 | 14,185 | |
| 126 | 14,185 | |||
| 126 | 14,185 | |||
| 02.10.2026 | 12:34:54,847 | 12 | 14,19 | |
| 12 | 14,19 | |||
| 12 | 14,19 | |||
| 02.10.2026 | 12:34:11,674 | 6 | 14,17 | |
| 6 | 14,17 | |||
| 6 | 14,17 | |||
| 02.10.2026 | 12:27:35,694 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 12:27:28,031 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 02.10.2026 | 12:23:27,126 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 02.10.2026 | 12:23:19,298 | 4 113 | 14,13 | |
| 4 113 | 14,13 | |||
| 1 863 | 14,13 | |||
| 750 | 14,13 | |||
| 1 500 | 14,13 | |||
| 02.10.2026 | 12:23:08,419 | 750 | 14,14 | |
| 750 | 14,14 | |||
| 750 | 14,14 | |||
| 02.10.2026 | 12:21:06,058 | 45 | 14,18 | |
| 45 | 14,18 | |||
| 45 | 14,18 | |||
| 02.10.2026 | 12:16:28,879 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:16:28,379 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 02.10.2026 | 12:16:28,286 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 02.10.2026 | 12:16:28,187 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:16:22,495 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:16:05,594 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:15:21,758 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 02.10.2026 | 12:14:56,103 | 750 | 14,20 | |
| 750 | 14,20 | |||
| 750 | 14,20 | |||
| 02.10.2026 | 12:14:07,948 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 02.10.2026 | 12:13:57,690 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 02.10.2026 | 12:11:32,127 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 02.10.2026 | 12:09:33,717 | 30 | 14,215 | |
| 30 | 14,215 | |||
| 30 | 14,215 | |||
| 02.10.2026 | 12:07:22,955 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 02.10.2026 | 12:07:09,571 | 50 | 14,26 | |
| 50 | 14,26 | |||
| 50 | 14,26 | |||
| 02.10.2026 | 12:04:24,287 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 02.10.2026 | 12:00:20,245 | 65 | 14,295 | |
| 65 | 14,295 | |||
| 65 | 14,295 | |||
| 02.10.2026 | 11:58:44,209 | 248 | 14,30 | |
| 248 | 14,30 | |||
| 248 | 14,30 | |||
| 02.10.2026 | 11:57:36,246 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 11:57:28,846 | 110 | 14,295 | |
| 110 | 14,295 | |||
| 110 | 14,295 | |||
| 02.10.2026 | 11:57:06,628 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 11:51:09,579 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 02.10.2026 | 11:49:48,402 | 400 | 14,29 | |
| 400 | 14,29 | |||
| 400 | 14,29 | |||
| 02.10.2026 | 11:49:35,982 | 125 | 14,30 | |
| 125 | 14,30 | |||
| 125 | 14,30 | |||
| 02.10.2026 | 11:48:39,959 | 10 | 14,27 | |
| 10 | 14,27 | |||
| 10 | 14,27 | |||
| 02.10.2026 | 11:46:39,242 | 184 | 14,26 | |
| 184 | 14,26 | |||
| 184 | 14,26 | |||
| 02.10.2026 | 11:46:38,843 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:38,466 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:37,920 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:28,952 | 400 | 14,255 | |
| 400 | 14,255 | |||
| 400 | 14,255 | |||
| 02.10.2026 | 11:46:05,426 | 7 | 14,26 | |
| 7 | 14,26 | |||
| 7 | 14,26 | |||
| 02.10.2026 | 11:45:57,155 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 02.10.2026 | 11:42:42,885 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 02.10.2026 | 11:42:10,746 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 02.10.2026 | 11:40:56,714 | 385 | 14,225 | |
| 385 | 14,225 | |||
| 385 | 14,225 | |||
| 02.10.2026 | 11:38:33,660 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 02.10.2026 | 11:38:27,045 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 02.10.2026 | 11:37:12,200 | 650 | 14,24 | |
| 650 | 14,24 | |||
| 650 | 14,24 | |||
| 02.10.2026 | 11:37:01,400 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 02.10.2026 | 11:34:45,204 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 500 | 14,265 | |||
| 02.10.2026 | 11:34:35,418 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 02.10.2026 | 11:34:30,497 | 400 | 14,265 | |
| 400 | 14,265 | |||
| 400 | 14,265 | |||
| 02.10.2026 | 11:34:20,575 | 400 | 14,27 | |
| 400 | 14,27 | |||
| 400 | 14,27 | |||
| 02.10.2026 | 11:33:38,512 | 275 | 14,26 | |
| 275 | 14,26 | |||
| 275 | 14,26 | |||
| 02.10.2026 | 11:31:30,806 | 300 | 14,265 | |
| 300 | 14,265 | |||
| 300 | 14,265 | |||
| 02.10.2026 | 11:30:40,891 | 295 | 14,26 | |
| 295 | 14,26 | |||
| 295 | 14,26 | |||
| 02.10.2026 | 11:28:36,159 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 02.10.2026 | 11:26:46,139 | 7 | 14,295 | |
| 7 | 14,295 | |||
| 7 | 14,295 | |||
| 02.10.2026 | 11:25:31,290 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 02.10.2026 | 11:25:28,259 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 02.10.2026 | 11:25:25,955 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 02.10.2026 | 11:22:09,908 | 150 | 14,295 | |
| 150 | 14,295 | |||
| 150 | 14,295 | |||
| 02.10.2026 | 11:21:53,801 | 240 | 14,295 | |
| 240 | 14,295 | |||
| 240 | 14,295 | |||
| 02.10.2026 | 11:19:54,124 | 250 | 14,295 | |
| 250 | 14,295 | |||
| 250 | 14,295 | |||
| 02.10.2026 | 11:18:43,597 | 400 | 14,295 | |
| 400 | 14,295 | |||
| 400 | 14,295 | |||
| 02.10.2026 | 11:15:40,743 | 700 | 14,305 | |
| 700 | 14,305 | |||
| 700 | 14,305 | |||
| 02.10.2026 | 11:12:27,411 | 15 | 14,295 | |
| 15 | 14,295 | |||
| 15 | 14,295 | |||
| 02.10.2026 | 11:09:47,939 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 02.10.2026 | 11:09:19,705 | 600 | 14,265 | |
| 600 | 14,265 | |||
| 600 | 14,265 | |||
| 02.10.2026 | 11:08:54,659 | 98 | 14,265 | |
| 98 | 14,265 | |||
| 98 | 14,265 | |||
| 02.10.2026 | 11:08:20,414 | 200 | 14,265 | |
| 200 | 14,265 | |||
| 200 | 14,265 | |||
| 02.10.2026 | 11:07:56,425 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 11:06:14,733 | 300 | 14,27 | |
| 300 | 14,27 | |||
| 300 | 14,27 | |||
| 02.10.2026 | 11:05:19,889 | 100 | 14,29 | |
| 100 | 14,29 | |||
| 100 | 14,29 | |||
| 02.10.2026 | 11:00:24,902 | 200 | 14,315 | |
| 200 | 14,315 | |||
| 200 | 14,315 | |||
| 02.10.2026 | 10:57:52,409 | 60 | 14,30 | |
| 60 | 14,30 | |||
| 60 | 14,30 | |||
| 02.10.2026 | 10:57:52,234 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:45,409 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:38,089 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:33,881 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:56:45,929 | 70 | 14,29 | |
| 70 | 14,29 | |||
| 70 | 14,29 | |||
| 02.10.2026 | 10:56:31,354 | 50 | 14,28 | |
| 50 | 14,28 | |||
| 50 | 14,28 | |||
| 02.10.2026 | 10:56:20,953 | 125 | 14,275 | |
| 125 | 14,275 | |||
| 125 | 14,275 | |||
| 02.10.2026 | 10:55:32,983 | 28 | 14,285 | |
| 28 | 14,285 | |||
| 28 | 14,285 | |||
| 02.10.2026 | 10:53:12,754 | 350 | 14,255 | |
| 350 | 14,255 | |||
| 350 | 14,255 | |||
| 02.10.2026 | 10:51:58,678 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 10:49:38,647 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00