thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
320
10,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:37,649 | 150 | 10,39 | |
| 150 | 10,39 | |||
| 150 | 10,39 | |||
| 01.07.2026 | 21:56:51,724 | 20 | 10,425 | |
| 20 | 10,425 | |||
| 20 | 10,425 | |||
| 01.07.2026 | 21:24:38,929 | 3 | 10,425 | |
| 3 | 10,425 | |||
| 3 | 10,425 | |||
| 01.07.2026 | 21:24:38,277 | 100 | 10,425 | |
| 100 | 10,425 | |||
| 100 | 10,425 | |||
| 01.07.2026 | 21:23:54,900 | 5 | 10,425 | |
| 5 | 10,425 | |||
| 5 | 10,425 | |||
| 01.07.2026 | 20:54:07,164 | 227 | 10,39 | |
| 227 | 10,39 | |||
| 227 | 10,39 | |||
| 01.07.2026 | 20:41:47,426 | 87 | 10,44 | |
| 87 | 10,44 | |||
| 87 | 10,44 | |||
| 01.07.2026 | 20:40:04,761 | 18 | 10,395 | |
| 18 | 10,395 | |||
| 18 | 10,395 | |||
| 01.07.2026 | 20:40:04,738 | 500 | 10,395 | |
| 500 | 10,395 | |||
| 500 | 10,395 | |||
| 01.07.2026 | 20:39:56,594 | 50 | 10,44 | |
| 50 | 10,44 | |||
| 50 | 10,44 | |||
| 01.07.2026 | 20:34:51,176 | 50 | 10,44 | |
| 50 | 10,44 | |||
| 50 | 10,44 | |||
| 01.07.2026 | 20:30:00,526 | 1 | 10,44 | |
| 1 | 10,44 | |||
| 1 | 10,44 | |||
| 01.07.2026 | 20:25:00,340 | 2 | 10,44 | |
| 2 | 10,44 | |||
| 2 | 10,44 | |||
| 01.07.2026 | 19:56:04,961 | 200 | 10,395 | |
| 200 | 10,395 | |||
| 200 | 10,395 | |||
| 01.07.2026 | 19:30:41,308 | 400 | 10,44 | |
| 400 | 10,44 | |||
| 250 | 10,44 | |||
| 150 | 10,44 | |||
| 01.07.2026 | 19:28:19,531 | 1 | 10,495 | |
| 1 | 10,495 | |||
| 1 | 10,495 | |||
| 01.07.2026 | 19:27:43,979 | 5 | 10,405 | |
| 5 | 10,405 | |||
| 5 | 10,405 | |||
| 01.07.2026 | 19:27:42,498 | 116 | 10,405 | |
| 116 | 10,405 | |||
| 116 | 10,405 | |||
| 01.07.2026 | 19:21:49,350 | 1 | 10,50 | |
| 1 | 10,50 | |||
| 1 | 10,50 | |||
| 01.07.2026 | 19:21:14,476 | 20 | 10,425 | |
| 20 | 10,425 | |||
| 20 | 10,425 | |||
| 01.07.2026 | 19:16:47,187 | 1 | 10,425 | |
| 1 | 10,425 | |||
| 1 | 10,425 | |||
| 01.07.2026 | 19:00:11,977 | 3 | 10,425 | |
| 3 | 10,425 | |||
| 3 | 10,425 | |||
| 01.07.2026 | 18:59:50,950 | 2 | 10,485 | |
| 2 | 10,485 | |||
| 2 | 10,485 | |||
| 01.07.2026 | 18:50:43,254 | 50 | 10,495 | |
| 50 | 10,495 | |||
| 50 | 10,495 | |||
| 01.07.2026 | 18:19:58,091 | 5 | 10,495 | |
| 5 | 10,495 | |||
| 5 | 10,495 | |||
| 01.07.2026 | 17:53:40,871 | 1 | 10,415 | |
| 1 | 10,415 | |||
| 1 | 10,415 | |||
| 01.07.2026 | 17:47:38,412 | 11 | 10,49 | |
| 11 | 10,49 | |||
| 11 | 10,49 | |||
| 01.07.2026 | 17:45:41,728 | 250 | 10,49 | |
| 250 | 10,49 | |||
| 250 | 10,49 | |||
| 01.07.2026 | 17:41:02,426 | 10 | 10,39 | |
| 10 | 10,39 | |||
| 10 | 10,39 | |||
| 01.07.2026 | 17:40:46,457 | 1 | 10,485 | |
| 1 | 10,485 | |||
| 1 | 10,485 | |||
| 01.07.2026 | 17:34:56,288 | 51 | 10,50 | |
| 38 | 10,50 | |||
| 13 | 10,50 | |||
| 51 | 10,50 | |||
| 01.07.2026 | 17:25:08,852 | 1 000 | 10,445 | |
| 1 000 | 10,445 | |||
| 1 000 | 10,445 | |||
| 01.07.2026 | 17:21:51,144 | 30 | 10,395 | |
| 30 | 10,395 | |||
| 30 | 10,395 | |||
| 01.07.2026 | 17:21:39,394 | 1 000 | 10,395 | |
| 1 000 | 10,395 | |||
| 1 000 | 10,395 | |||
| 01.07.2026 | 17:18:34,810 | 500 | 10,40 | |
| 500 | 10,40 | |||
| 500 | 10,40 | |||
| 01.07.2026 | 17:17:13,417 | 1 000 | 10,40 | |
| 1 000 | 10,40 | |||
| 1 000 | 10,40 | |||
| 01.07.2026 | 17:15:41,274 | 1 000 | 10,40 | |
| 1 000 | 10,40 | |||
| 1 000 | 10,40 | |||
| 01.07.2026 | 17:15:26,083 | 1 000 | 10,395 | |
| 1 000 | 10,395 | |||
| 1 000 | 10,395 | |||
| 01.07.2026 | 17:15:05,659 | 1 000 | 10,395 | |
| 1 000 | 10,395 | |||
| 1 000 | 10,395 | |||
| 01.07.2026 | 17:14:25,258 | 52 | 10,395 | |
| 52 | 10,395 | |||
| 52 | 10,395 | |||
| 01.07.2026 | 17:11:36,000 | 800 | 10,375 | |
| 800 | 10,375 | |||
| 800 | 10,375 | |||
| 01.07.2026 | 17:06:36,920 | 90 | 10,37 | |
| 90 | 10,37 | |||
| 90 | 10,37 | |||
| 01.07.2026 | 17:02:24,516 | 100 | 10,335 | |
| 100 | 10,335 | |||
| 100 | 10,335 | |||
| 01.07.2026 | 16:59:23,024 | 25 | 10,32 | |
| 25 | 10,32 | |||
| 25 | 10,32 | |||
| 01.07.2026 | 16:59:17,162 | 500 | 10,31 | |
| 500 | 10,31 | |||
| 500 | 10,31 | |||
| 01.07.2026 | 16:56:42,559 | 1 000 | 10,315 | |
| 1 000 | 10,315 | |||
| 1 000 | 10,315 | |||
| 01.07.2026 | 16:54:11,560 | 1 | 10,32 | |
| 1 | 10,32 | |||
| 1 | 10,32 | |||
| 01.07.2026 | 16:48:55,522 | 12 | 10,32 | |
| 12 | 10,32 | |||
| 12 | 10,32 | |||
| 01.07.2026 | 16:48:26,259 | 1 000 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 000 | 10,32 | |||
| 01.07.2026 | 16:48:26,068 | 1 000 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 000 | 10,32 | |||
| 01.07.2026 | 16:48:20,398 | 1 000 | 10,33 | |
| 1 000 | 10,33 | |||
| 1 000 | 10,33 | |||
| 01.07.2026 | 16:48:13,186 | 1 000 | 10,33 | |
| 1 000 | 10,33 | |||
| 1 000 | 10,33 | |||
| 01.07.2026 | 16:47:52,354 | 1 000 | 10,335 | |
| 1 000 | 10,335 | |||
| 1 000 | 10,335 | |||
| 01.07.2026 | 16:46:43,117 | 145 | 10,335 | |
| 145 | 10,335 | |||
| 145 | 10,335 | |||
| 01.07.2026 | 16:46:41,929 | 100 | 10,33 | |
| 100 | 10,33 | |||
| 100 | 10,33 | |||
| 01.07.2026 | 16:45:41,968 | 900 | 10,34 | |
| 900 | 10,34 | |||
| 900 | 10,34 | |||
| 01.07.2026 | 16:44:33,796 | 31 | 10,36 | |
| 31 | 10,36 | |||
| 31 | 10,36 | |||
| 01.07.2026 | 16:33:06,641 | 15 | 10,395 | |
| 15 | 10,395 | |||
| 15 | 10,395 | |||
| 01.07.2026 | 16:23:11,098 | 1 000 | 10,42 | |
| 1 000 | 10,42 | |||
| 1 000 | 10,42 | |||
| 01.07.2026 | 16:22:05,225 | 147 | 10,43 | |
| 147 | 10,43 | |||
| 147 | 10,43 | |||
| 01.07.2026 | 16:20:38,433 | 100 | 10,465 | |
| 100 | 10,465 | |||
| 100 | 10,465 | |||
| 01.07.2026 | 16:20:10,978 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 01.07.2026 | 16:19:20,364 | 6 | 10,44 | |
| 6 | 10,44 | |||
| 6 | 10,44 | |||
| 01.07.2026 | 16:14:00,477 | 1 000 | 10,455 | |
| 1 000 | 10,455 | |||
| 1 000 | 10,455 | |||
| 01.07.2026 | 16:11:23,210 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 01.07.2026 | 16:09:14,104 | 110 | 10,435 | |
| 110 | 10,435 | |||
| 110 | 10,435 | |||
| 01.07.2026 | 16:08:47,503 | 11 880 | 10,41 | |
| 11 880 | 10,41 | |||
| 11 880 | 10,41 | |||
| 01.07.2026 | 16:08:14,132 | 1 000 | 10,41 | |
| 1 000 | 10,41 | |||
| 1 000 | 10,41 | |||
| 01.07.2026 | 16:08:13,268 | 120 | 10,41 | |
| 120 | 10,41 | |||
| 120 | 10,41 | |||
| 01.07.2026 | 16:07:49,458 | 8 | 10,40 | |
| 8 | 10,40 | |||
| 8 | 10,40 | |||
| 01.07.2026 | 16:07:40,975 | 1 000 | 10,405 | |
| 1 000 | 10,405 | |||
| 1 000 | 10,405 | |||
| 01.07.2026 | 16:07:34,322 | 1 000 | 10,41 | |
| 1 000 | 10,41 | |||
| 1 000 | 10,41 | |||
| 01.07.2026 | 16:07:24,576 | 1 000 | 10,39 | |
| 1 000 | 10,39 | |||
| 1 000 | 10,39 | |||
| 01.07.2026 | 16:05:37,740 | 1 000 | 10,425 | |
| 1 000 | 10,425 | |||
| 1 000 | 10,425 | |||
| 01.07.2026 | 16:01:06,217 | 13 | 10,445 | |
| 13 | 10,445 | |||
| 13 | 10,445 | |||
| 01.07.2026 | 16:00:03,765 | 10 | 10,455 | |
| 10 | 10,455 | |||
| 10 | 10,455 | |||
| 01.07.2026 | 15:50:32,854 | 1 | 10,44 | |
| 1 | 10,44 | |||
| 1 | 10,44 | |||
| 01.07.2026 | 15:48:52,875 | 2 | 10,46 | |
| 2 | 10,46 | |||
| 2 | 10,46 | |||
| 01.07.2026 | 15:47:25,931 | 850 | 10,445 | |
| 850 | 10,445 | |||
| 850 | 10,445 | |||
| 01.07.2026 | 15:41:56,530 | 1 | 10,425 | |
| 1 | 10,425 | |||
| 1 | 10,425 | |||
| 01.07.2026 | 15:39:34,109 | 435 | 10,40 | |
| 435 | 10,40 | |||
| 435 | 10,40 | |||
| 01.07.2026 | 15:34:50,537 | 91 | 10,36 | |
| 91 | 10,36 | |||
| 91 | 10,36 | |||
| 01.07.2026 | 15:29:59,074 | 750 | 10,37 | |
| 750 | 10,37 | |||
| 750 | 10,37 | |||
| 01.07.2026 | 15:29:34,879 | 219 | 10,355 | |
| 219 | 10,355 | |||
| 219 | 10,355 | |||
| 01.07.2026 | 15:26:45,748 | 20 | 10,355 | |
| 20 | 10,355 | |||
| 20 | 10,355 | |||
| 01.07.2026 | 15:19:34,960 | 60 | 10,375 | |
| 60 | 10,375 | |||
| 60 | 10,375 | |||
| 01.07.2026 | 15:06:58,544 | 100 | 10,37 | |
| 100 | 10,37 | |||
| 100 | 10,37 | |||
| 01.07.2026 | 15:04:09,680 | 1 000 | 10,38 | |
| 1 000 | 10,38 | |||
| 1 000 | 10,38 | |||
| 01.07.2026 | 15:02:28,474 | 180 | 10,38 | |
| 180 | 10,38 | |||
| 180 | 10,38 | |||
| 01.07.2026 | 15:00:16,471 | 1 000 | 10,385 | |
| 1 000 | 10,385 | |||
| 1 000 | 10,385 | |||
| 01.07.2026 | 14:56:52,941 | 80 | 10,40 | |
| 80 | 10,40 | |||
| 80 | 10,40 | |||
| 01.07.2026 | 14:56:13,928 | 965 | 10,39 | |
| 965 | 10,39 | |||
| 965 | 10,39 | |||
| 01.07.2026 | 14:53:00,189 | 400 | 10,395 | |
| 400 | 10,395 | |||
| 400 | 10,395 | |||
| 01.07.2026 | 14:50:05,400 | 500 | 10,395 | |
| 500 | 10,395 | |||
| 500 | 10,395 | |||
| 01.07.2026 | 14:49:51,412 | 100 | 10,41 | |
| 100 | 10,41 | |||
| 100 | 10,41 | |||
| 01.07.2026 | 14:42:52,635 | 100 | 10,43 | |
| 100 | 10,43 | |||
| 100 | 10,43 | |||
| 01.07.2026 | 14:38:13,288 | 799 | 10,41 | |
| 799 | 10,41 | |||
| 799 | 10,41 | |||
| 01.07.2026 | 14:36:23,116 | 1 | 10,41 | |
| 1 | 10,41 | |||
| 1 | 10,41 | |||
| 01.07.2026 | 14:36:22,522 | 44 | 10,415 | |
| 44 | 10,415 | |||
| 44 | 10,415 | |||
| 01.07.2026 | 14:35:10,162 | 1 000 | 10,425 | |
| 1 000 | 10,425 | |||
| 1 000 | 10,425 | |||
| 01.07.2026 | 14:33:53,701 | 20 | 10,455 | |
| 20 | 10,455 | |||
| 20 | 10,455 | |||
| 01.07.2026 | 14:32:06,014 | 1 000 | 10,45 | |
| 1 000 | 10,45 | |||
| 1 000 | 10,45 | |||
| 01.07.2026 | 14:28:58,360 | 1 000 | 10,455 | |
| 1 000 | 10,455 | |||
| 1 000 | 10,455 | |||
| 01.07.2026 | 14:25:03,840 | 1 000 | 10,49 | |
| 1 000 | 10,49 | |||
| 1 000 | 10,49 | |||
| 01.07.2026 | 14:23:37,450 | 50 | 10,505 | |
| 50 | 10,505 | |||
| 50 | 10,505 | |||
| 01.07.2026 | 14:20:59,505 | 155 | 10,515 | |
| 155 | 10,515 | |||
| 155 | 10,515 | |||
| 01.07.2026 | 14:12:27,600 | 3 300 | 10,42 | |
| 3 300 | 10,42 | |||
| 3 300 | 10,42 | |||
| 01.07.2026 | 14:12:08,423 | 700 | 10,46 | |
| 700 | 10,46 | |||
| 700 | 10,46 | |||
| 01.07.2026 | 14:11:42,695 | 900 | 10,47 | |
| 900 | 10,47 | |||
| 900 | 10,47 | |||
| 01.07.2026 | 14:07:53,671 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 01.07.2026 | 14:07:33,477 | 1 | 10,465 | |
| 1 | 10,465 | |||
| 1 | 10,465 | |||
| 01.07.2026 | 14:04:32,061 | 4 | 10,45 | |
| 4 | 10,45 | |||
| 4 | 10,45 | |||
| 01.07.2026 | 14:03:46,613 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 01.07.2026 | 14:03:01,052 | 95 | 10,44 | |
| 95 | 10,44 | |||
| 95 | 10,44 | |||
| 01.07.2026 | 13:53:37,745 | 90 | 10,425 | |
| 90 | 10,425 | |||
| 90 | 10,425 | |||
| 01.07.2026 | 13:52:48,962 | 35 | 10,44 | |
| 35 | 10,44 | |||
| 35 | 10,44 | |||
| 01.07.2026 | 13:50:36,397 | 15 | 10,445 | |
| 15 | 10,445 | |||
| 15 | 10,445 | |||
| 01.07.2026 | 13:40:22,422 | 1 000 | 10,42 | |
| 1 000 | 10,42 | |||
| 1 000 | 10,42 | |||
| 01.07.2026 | 13:39:21,047 | 125 | 10,435 | |
| 125 | 10,435 | |||
| 125 | 10,435 | |||
| 01.07.2026 | 13:39:19,988 | 1 | 10,435 | |
| 1 | 10,435 | |||
| 1 | 10,435 | |||
| 01.07.2026 | 13:38:48,907 | 6 | 10,435 | |
| 6 | 10,435 | |||
| 6 | 10,435 | |||
| 01.07.2026 | 13:38:22,739 | 30 | 10,435 | |
| 30 | 10,435 | |||
| 30 | 10,435 | |||
| 01.07.2026 | 13:35:21,246 | 800 | 10,47 | |
| 800 | 10,47 | |||
| 800 | 10,47 | |||
| 01.07.2026 | 13:33:26,780 | 3 | 10,47 | |
| 3 | 10,47 | |||
| 3 | 10,47 | |||
| 01.07.2026 | 13:24:00,506 | 100 | 10,455 | |
| 100 | 10,455 | |||
| 100 | 10,455 | |||
| 01.07.2026 | 13:20:44,437 | 1 000 | 10,47 | |
| 1 000 | 10,47 | |||
| 1 000 | 10,47 | |||
| 01.07.2026 | 13:16:49,996 | 300 | 10,435 | |
| 300 | 10,435 | |||
| 300 | 10,435 | |||
| 01.07.2026 | 13:15:39,252 | 120 | 10,43 | |
| 120 | 10,43 | |||
| 120 | 10,43 | |||
| 01.07.2026 | 13:15:07,505 | 10 | 10,44 | |
| 10 | 10,44 | |||
| 10 | 10,44 | |||
| 01.07.2026 | 13:11:45,716 | 4 | 10,425 | |
| 4 | 10,425 | |||
| 4 | 10,425 | |||
| 01.07.2026 | 13:10:50,559 | 80 | 10,435 | |
| 80 | 10,435 | |||
| 80 | 10,435 | |||
| 01.07.2026 | 13:02:58,873 | 1 000 | 10,455 | |
| 1 000 | 10,455 | |||
| 1 000 | 10,455 | |||
| 01.07.2026 | 12:58:19,186 | 96 | 10,465 | |
| 96 | 10,465 | |||
| 96 | 10,465 | |||
| 01.07.2026 | 12:57:56,390 | 1 000 | 10,47 | |
| 1 000 | 10,47 | |||
| 1 000 | 10,47 | |||
| 01.07.2026 | 12:54:56,414 | 1 000 | 10,465 | |
| 1 000 | 10,465 | |||
| 1 000 | 10,465 | |||
| 01.07.2026 | 12:50:46,265 | 650 | 10,46 | |
| 650 | 10,46 | |||
| 650 | 10,46 | |||
| 01.07.2026 | 12:47:27,255 | 100 | 10,465 | |
| 100 | 10,465 | |||
| 100 | 10,465 | |||
| 01.07.2026 | 12:40:54,813 | 1 000 | 10,48 | |
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 01.07.2026 | 12:40:53,510 | 142 | 10,48 | |
| 142 | 10,48 | |||
| 142 | 10,48 | |||
| 01.07.2026 | 12:37:54,754 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 01.07.2026 | 12:34:06,494 | 100 | 10,515 | |
| 100 | 10,515 | |||
| 100 | 10,515 | |||
| 01.07.2026 | 12:32:22,392 | 95 | 10,515 | |
| 95 | 10,515 | |||
| 95 | 10,515 | |||
| 01.07.2026 | 12:30:50,280 | 500 | 10,525 | |
| 500 | 10,525 | |||
| 500 | 10,525 | |||
| 01.07.2026 | 12:28:28,387 | 950 | 10,53 | |
| 950 | 10,53 | |||
| 950 | 10,53 | |||
| 01.07.2026 | 12:24:02,628 | 200 | 10,51 | |
| 200 | 10,51 | |||
| 200 | 10,51 | |||
| 01.07.2026 | 12:21:45,350 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 01.07.2026 | 12:17:46,831 | 619 | 10,505 | |
| 619 | 10,505 | |||
| 619 | 10,505 | |||
| 01.07.2026 | 12:14:02,537 | 1 000 | 10,505 | |
| 1 000 | 10,505 | |||
| 1 000 | 10,505 | |||
| 01.07.2026 | 12:10:05,017 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 01.07.2026 | 12:09:05,724 | 367 | 10,515 | |
| 367 | 10,515 | |||
| 367 | 10,515 | |||
| 01.07.2026 | 12:08:39,201 | 250 | 10,505 | |
| 250 | 10,505 | |||
| 250 | 10,505 | |||
| 01.07.2026 | 12:02:21,874 | 50 | 10,54 | |
| 50 | 10,54 | |||
| 50 | 10,54 | |||
| 01.07.2026 | 12:02:01,395 | 950 | 10,54 | |
| 950 | 10,54 | |||
| 950 | 10,54 | |||
| 01.07.2026 | 11:59:50,763 | 2 | 10,52 | |
| 2 | 10,52 | |||
| 2 | 10,52 | |||
| 01.07.2026 | 11:54:51,639 | 500 | 10,54 | |
| 500 | 10,54 | |||
| 500 | 10,54 | |||
| 01.07.2026 | 11:54:34,212 | 190 | 10,54 | |
| 190 | 10,54 | |||
| 190 | 10,54 | |||
| 01.07.2026 | 11:52:01,382 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 01.07.2026 | 11:45:14,445 | 100 | 10,525 | |
| 100 | 10,525 | |||
| 100 | 10,525 | |||
| 01.07.2026 | 11:45:00,264 | 500 | 10,525 | |
| 500 | 10,525 | |||
| 500 | 10,525 | |||
| 01.07.2026 | 11:45:00,130 | 950 | 10,525 | |
| 950 | 10,525 | |||
| 950 | 10,525 | |||
| 01.07.2026 | 11:44:34,867 | 950 | 10,525 | |
| 950 | 10,525 | |||
| 950 | 10,525 | |||
| 01.07.2026 | 11:40:35,683 | 950 | 10,535 | |
| 950 | 10,535 | |||
| 950 | 10,535 | |||
| 01.07.2026 | 11:38:54,969 | 600 | 10,53 | |
| 600 | 10,53 | |||
| 600 | 10,53 | |||
| 01.07.2026 | 11:38:47,225 | 7 | 10,53 | |
| 7 | 10,53 | |||
| 7 | 10,53 | |||
| 01.07.2026 | 11:34:50,191 | 5 | 10,53 | |
| 5 | 10,53 | |||
| 5 | 10,53 | |||
| 01.07.2026 | 11:28:34,642 | 36 400 | 10,55 | |
| 36 400 | 10,55 | |||
| 36 400 | 10,55 | |||
| 01.07.2026 | 11:28:28,712 | 750 | 10,55 | |
| 750 | 10,55 | |||
| 750 | 10,55 | |||
| 01.07.2026 | 11:28:09,523 | 950 | 10,55 | |
| 950 | 10,55 | |||
| 950 | 10,55 | |||
| 01.07.2026 | 11:28:09,076 | 950 | 10,55 | |
| 950 | 10,55 | |||
| 950 | 10,55 | |||
| 01.07.2026 | 11:28:05,829 | 950 | 10,55 | |
| 950 | 10,55 | |||
| 950 | 10,55 | |||
| 01.07.2026 | 11:27:47,801 | 86 | 10,545 | |
| 86 | 10,545 | |||
| 86 | 10,545 | |||
| 01.07.2026 | 11:23:34,103 | 500 | 10,535 | |
| 500 | 10,535 | |||
| 500 | 10,535 | |||
| 01.07.2026 | 11:23:20,293 | 100 | 10,545 | |
| 100 | 10,545 | |||
| 100 | 10,545 | |||
| 01.07.2026 | 11:22:02,592 | 100 | 10,545 | |
| 100 | 10,545 | |||
| 100 | 10,545 | |||
| 01.07.2026 | 11:20:56,542 | 1 000 | 10,505 | |
| 1 000 | 10,505 | |||
| 1 000 | 10,505 | |||
| 01.07.2026 | 11:20:42,965 | 1 | 10,515 | |
| 1 | 10,515 | |||
| 1 | 10,515 | |||
| 01.07.2026 | 11:17:49,845 | 997 | 10,48 | |
| 997 | 10,48 | |||
| 997 | 10,48 | |||
| 01.07.2026 | 11:16:33,670 | 350 | 10,50 | |
| 350 | 10,50 | |||
| 350 | 10,50 | |||
| 01.07.2026 | 11:16:29,808 | 1 000 | 10,50 | |
| 350 | 10,50 | |||
| 1 000 | 10,50 | |||
| 650 | 10,50 | |||
| 01.07.2026 | 11:15:32,326 | 3 | 10,485 | |
| 3 | 10,485 | |||
| 3 | 10,485 | |||
| 01.07.2026 | 11:11:34,001 | 100 | 10,485 | |
| 100 | 10,485 | |||
| 100 | 10,485 | |||
| 01.07.2026 | 11:11:23,764 | 33 | 10,475 | |
| 33 | 10,475 | |||
| 33 | 10,475 | |||
| 01.07.2026 | 11:10:45,094 | 1 000 | 10,48 | |
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 01.07.2026 | 11:09:37,668 | 10 | 10,495 | |
| 10 | 10,495 | |||
| 10 | 10,495 | |||
| 01.07.2026 | 11:08:14,097 | 851 | 10,48 | |
| 701 | 10,48 | |||
| 150 | 10,48 | |||
| 851 | 10,48 | |||
| 01.07.2026 | 11:07:12,525 | 191 | 10,44 | |
| 191 | 10,44 | |||
| 191 | 10,44 | |||
| 01.07.2026 | 11:03:10,553 | 200 | 10,435 | |
| 200 | 10,435 | |||
| 200 | 10,435 | |||
| 01.07.2026 | 11:00:08,854 | 2 | 10,455 | |
| 2 | 10,455 | |||
| 2 | 10,455 | |||
| 01.07.2026 | 11:00:05,155 | 1 000 | 10,445 | |
| 1 000 | 10,445 | |||
| 1 000 | 10,445 | |||
| 01.07.2026 | 10:55:17,516 | 750 | 10,445 | |
| 750 | 10,445 | |||
| 750 | 10,445 | |||
| 01.07.2026 | 10:55:12,897 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 01.07.2026 | 10:51:53,331 | 100 | 10,435 | |
| 100 | 10,435 | |||
| 100 | 10,435 | |||
| 01.07.2026 | 10:51:24,187 | 200 | 10,435 | |
| 200 | 10,435 | |||
| 200 | 10,435 | |||
| 01.07.2026 | 10:48:07,497 | 4 000 | 10,42 | |
| 4 000 | 10,42 | |||
| 4 000 | 10,42 | |||
| 01.07.2026 | 10:47:47,787 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 01.07.2026 | 10:43:31,045 | 200 | 10,46 | |
| 200 | 10,46 | |||
| 200 | 10,46 | |||
| 01.07.2026 | 10:42:02,771 | 480 | 10,45 | |
| 480 | 10,45 | |||
| 480 | 10,45 | |||
| 01.07.2026 | 10:41:12,651 | 700 | 10,43 | |
| 700 | 10,43 | |||
| 700 | 10,43 | |||
| 01.07.2026 | 10:38:55,525 | 34 | 10,435 | |
| 34 | 10,435 | |||
| 34 | 10,435 | |||
| 01.07.2026 | 10:38:20,917 | 1 | 10,44 | |
| 1 | 10,44 | |||
| 1 | 10,44 | |||
| 01.07.2026 | 10:38:03,649 | 2 | 10,41 | |
| 2 | 10,41 | |||
| 2 | 10,41 | |||
| 01.07.2026 | 10:36:31,966 | 5 | 10,425 | |
| 5 | 10,425 | |||
| 5 | 10,425 | |||
| 01.07.2026 | 10:29:28,588 | 140 | 10,43 | |
| 140 | 10,43 | |||
| 140 | 10,43 | |||
| 01.07.2026 | 10:28:58,865 | 90 | 10,435 | |
| 90 | 10,435 | |||
| 90 | 10,435 | |||
| 01.07.2026 | 10:26:57,288 | 333 | 10,45 | |
| 333 | 10,45 | |||
| 333 | 10,45 | |||
| 01.07.2026 | 10:26:24,421 | 150 | 10,45 | |
| 150 | 10,45 | |||
| 150 | 10,45 | |||
| 01.07.2026 | 10:23:11,063 | 47 | 10,435 | |
| 47 | 10,435 | |||
| 47 | 10,435 | |||
| 01.07.2026 | 10:21:21,517 | 82 | 10,425 | |
| 82 | 10,425 | |||
| 82 | 10,425 | |||
| 01.07.2026 | 10:18:57,631 | 20 | 10,405 | |
| 20 | 10,405 | |||
| 20 | 10,405 | |||
| 01.07.2026 | 10:17:53,095 | 50 | 10,435 | |
| 50 | 10,435 | |||
| 50 | 10,435 | |||
| 01.07.2026 | 10:17:52,969 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 01.07.2026 | 10:17:48,303 | 950 | 10,435 | |
| 950 | 10,435 | |||
| 950 | 10,435 | |||
| 01.07.2026 | 10:16:21,272 | 492 | 10,435 | |
| 492 | 10,435 | |||
| 492 | 10,435 | |||
| 01.07.2026 | 10:14:02,740 | 1 000 | 10,48 | |
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 01.07.2026 | 10:13:20,441 | 1 000 | 10,475 | |
| 1 000 | 10,475 | |||
| 1 000 | 10,475 | |||
| 01.07.2026 | 10:10:28,253 | 575 | 10,43 | |
| 575 | 10,43 | |||
| 575 | 10,43 | |||
| 01.07.2026 | 10:09:30,555 | 982 | 10,37 | |
| 982 | 10,37 | |||
| 982 | 10,37 | |||
| 01.07.2026 | 10:07:57,906 | 435 | 10,39 | |
| 435 | 10,39 | |||
| 435 | 10,39 | |||
| 01.07.2026 | 10:06:57,709 | 350 | 10,37 | |
| 350 | 10,37 | |||
| 350 | 10,37 | |||
| 01.07.2026 | 10:06:43,626 | 8 900 | 10,39 | |
| 8 900 | 10,39 | |||
| 8 900 | 10,39 | |||
| 01.07.2026 | 10:06:16,708 | 700 | 10,355 | |
| 700 | 10,355 | |||
| 700 | 10,355 | |||
| 01.07.2026 | 10:05:42,954 | 80 | 10,34 | |
| 80 | 10,34 | |||
| 80 | 10,34 | |||
| 01.07.2026 | 10:04:40,193 | 1 | 10,345 | |
| 1 | 10,345 | |||
| 1 | 10,345 | |||
| 01.07.2026 | 10:02:39,186 | 1 000 | 10,37 | |
| 1 000 | 10,37 | |||
| 1 000 | 10,37 | |||
| 01.07.2026 | 10:02:15,202 | 1 000 | 10,35 | |
| 1 000 | 10,35 | |||
| 1 000 | 10,35 | |||
| 01.07.2026 | 10:02:11,911 | 175 | 10,335 | |
| 175 | 10,335 | |||
| 175 | 10,335 | |||
| 01.07.2026 | 10:01:48,632 | 80 | 10,32 | |
| 80 | 10,32 | |||
| 80 | 10,32 | |||
| 01.07.2026 | 10:00:59,693 | 982 | 10,32 | |
| 982 | 10,32 | |||
| 982 | 10,32 | |||
| 01.07.2026 | 09:59:42,879 | 100 | 10,325 | |
| 100 | 10,325 | |||
| 100 | 10,325 | |||
| 01.07.2026 | 09:58:02,510 | 1 000 | 10,305 | |
| 1 000 | 10,305 | |||
| 1 000 | 10,305 | |||
| 01.07.2026 | 09:56:13,671 | 15 | 10,295 | |
| 15 | 10,295 | |||
| 15 | 10,295 | |||
| 01.07.2026 | 09:55:02,369 | 550 | 10,27 | |
| 550 | 10,27 | |||
| 550 | 10,27 | |||
| 01.07.2026 | 09:51:14,608 | 82 | 10,295 | |
| 82 | 10,295 | |||
| 82 | 10,295 | |||
| 01.07.2026 | 09:50:51,757 | 350 | 10,29 | |
| 350 | 10,29 | |||
| 350 | 10,29 | |||
| 01.07.2026 | 09:48:30,471 | 121 | 10,26 | |
| 121 | 10,26 | |||
| 121 | 10,26 | |||
| 01.07.2026 | 09:46:45,975 | 150 | 10,26 | |
| 150 | 10,26 | |||
| 150 | 10,26 | |||
| 01.07.2026 | 09:44:37,533 | 94 | 10,25 | |
| 94 | 10,25 | |||
| 94 | 10,25 | |||
| 01.07.2026 | 09:43:29,233 | 26 | 10,25 | |
| 26 | 10,25 | |||
| 26 | 10,25 | |||
| 01.07.2026 | 09:43:10,376 | 2 000 | 10,28 | |
| 2 000 | 10,28 | |||
| 2 000 | 10,28 | |||
| 01.07.2026 | 09:43:07,019 | 4 450 | 10,28 | |
| 4 450 | 10,28 | |||
| 4 450 | 10,28 | |||
| 01.07.2026 | 09:42:04,957 | 550 | 10,255 | |
| 550 | 10,255 | |||
| 550 | 10,255 | |||
| 01.07.2026 | 09:41:54,953 | 244 | 10,245 | |
| 244 | 10,245 | |||
| 244 | 10,245 | |||
| 01.07.2026 | 09:41:19,383 | 500 | 10,245 | |
| 500 | 10,245 | |||
| 500 | 10,245 | |||
| 01.07.2026 | 09:40:32,849 | 1 | 10,255 | |
| 1 | 10,255 | |||
| 1 | 10,255 | |||
| 01.07.2026 | 09:40:06,530 | 30 | 10,255 | |
| 30 | 10,255 | |||
| 30 | 10,255 | |||
| 01.07.2026 | 09:39:15,621 | 1 | 10,255 | |
| 1 | 10,255 | |||
| 1 | 10,255 | |||
| 01.07.2026 | 09:38:13,857 | 29 | 10,245 | |
| 29 | 10,245 | |||
| 29 | 10,245 | |||
| 01.07.2026 | 09:35:27,119 | 1 | 10,24 | |
| 1 | 10,24 | |||
| 1 | 10,24 | |||
| 01.07.2026 | 09:32:06,426 | 80 | 10,20 | |
| 80 | 10,20 | |||
| 80 | 10,20 | |||
| 01.07.2026 | 09:31:33,914 | 80 | 10,195 | |
| 80 | 10,195 | |||
| 80 | 10,195 | |||
| 01.07.2026 | 09:31:17,979 | 600 | 10,21 | |
| 600 | 10,21 | |||
| 600 | 10,21 | |||
| 01.07.2026 | 09:30:38,571 | 12 | 10,22 | |
| 12 | 10,22 | |||
| 12 | 10,22 | |||
| 01.07.2026 | 09:30:19,128 | 51 | 10,21 | |
| 51 | 10,21 | |||
| 51 | 10,21 | |||
| 01.07.2026 | 09:30:11,664 | 203 | 10,21 | |
| 203 | 10,21 | |||
| 203 | 10,21 | |||
| 01.07.2026 | 09:27:51,067 | 63 | 10,21 | |
| 63 | 10,21 | |||
| 63 | 10,21 | |||
| 01.07.2026 | 09:27:11,922 | 500 | 10,225 | |
| 500 | 10,225 | |||
| 500 | 10,225 | |||
| 01.07.2026 | 09:26:07,985 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 01.07.2026 | 09:25:18,536 | 245 | 10,26 | |
| 245 | 10,26 | |||
| 245 | 10,26 | |||
| 01.07.2026 | 09:25:14,355 | 2 | 10,26 | |
| 2 | 10,26 | |||
| 2 | 10,26 | |||
| 01.07.2026 | 09:21:58,492 | 900 | 10,205 | |
| 900 | 10,205 | |||
| 900 | 10,205 | |||
| 01.07.2026 | 09:21:43,833 | 3 | 10,20 | |
| 3 | 10,20 | |||
| 3 | 10,20 | |||
| 01.07.2026 | 09:21:21,443 | 983 | 10,19 | |
| 983 | 10,19 | |||
| 983 | 10,19 | |||
| 01.07.2026 | 09:18:16,777 | 1 000 | 10,165 | |
| 1 000 | 10,165 | |||
| 1 000 | 10,165 | |||
| 01.07.2026 | 09:16:41,148 | 982 | 10,16 | |
| 982 | 10,16 | |||
| 982 | 10,16 | |||
| 01.07.2026 | 09:15:47,698 | 492 | 10,135 | |
| 492 | 10,135 | |||
| 492 | 10,135 | |||
| 01.07.2026 | 09:15:33,783 | 25 | 10,135 | |
| 25 | 10,135 | |||
| 25 | 10,135 | |||
| 01.07.2026 | 09:14:47,377 | 80 | 10,135 | |
| 80 | 10,135 | |||
| 80 | 10,135 | |||
| 01.07.2026 | 09:14:20,542 | 600 | 10,13 | |
| 600 | 10,13 | |||
| 600 | 10,13 | |||
| 01.07.2026 | 09:14:17,423 | 450 | 10,14 | |
| 450 | 10,14 | |||
| 450 | 10,14 | |||
| 01.07.2026 | 09:14:17,245 | 550 | 10,14 | |
| 550 | 10,14 | |||
| 550 | 10,14 | |||
| 01.07.2026 | 09:14:04,580 | 1 000 | 10,135 | |
| 1 000 | 10,135 | |||
| 1 000 | 10,135 | |||
| 01.07.2026 | 09:13:59,200 | 2 | 10,135 | |
| 2 | 10,135 | |||
| 2 | 10,135 | |||
| 01.07.2026 | 09:12:46,930 | 22 000 | 10,15 | |
| 22 000 | 10,15 | |||
| 20 000 | 10,15 | |||
| 2 000 | 10,15 | |||
| 01.07.2026 | 09:12:19,421 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 01.07.2026 | 09:11:57,004 | 400 | 10,17 | |
| 400 | 10,17 | |||
| 400 | 10,17 | |||
| 01.07.2026 | 09:11:56,852 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 01.07.2026 | 09:11:52,071 | 1 000 | 10,165 | |
| 1 000 | 10,165 | |||
| 1 000 | 10,165 | |||
| 01.07.2026 | 09:11:42,076 | 3 | 10,155 | |
| 3 | 10,155 | |||
| 3 | 10,155 | |||
| 01.07.2026 | 09:11:37,758 | 3 | 10,165 | |
| 3 | 10,165 | |||
| 3 | 10,165 | |||
| 01.07.2026 | 09:11:19,940 | 600 | 10,165 | |
| 600 | 10,165 | |||
| 600 | 10,165 | |||
| 01.07.2026 | 09:10:12,828 | 50 | 10,17 | |
| 50 | 10,17 | |||
| 50 | 10,17 | |||
| 01.07.2026 | 09:10:09,063 | 950 | 10,17 | |
| 950 | 10,17 | |||
| 950 | 10,17 | |||
| 01.07.2026 | 09:09:35,682 | 300 | 10,195 | |
| 300 | 10,195 | |||
| 300 | 10,195 | |||
| 01.07.2026 | 09:08:54,026 | 2 | 10,185 | |
| 2 | 10,185 | |||
| 2 | 10,185 | |||
| 01.07.2026 | 09:06:55,414 | 600 | 10,20 | |
| 600 | 10,20 | |||
| 600 | 10,20 | |||
| 01.07.2026 | 09:06:45,299 | 20 270 | 10,20 | |
| 20 000 | 10,20 | |||
| 20 270 | 10,20 | |||
| 200 | 10,20 | |||
| 70 | 10,20 | |||
| 01.07.2026 | 09:06:34,557 | 550 | 10,205 | |
| 550 | 10,205 | |||
| 550 | 10,205 | |||
| 01.07.2026 | 09:04:55,185 | 10 | 10,24 | |
| 10 | 10,24 | |||
| 10 | 10,24 | |||
| 01.07.2026 | 09:04:06,531 | 965 | 10,225 | |
| 965 | 10,225 | |||
| 965 | 10,225 | |||
| 01.07.2026 | 09:02:22,671 | 400 | 10,25 | |
| 400 | 10,25 | |||
| 400 | 10,25 | |||
| 01.07.2026 | 09:00:55,235 | 475 | 10,30 | |
| 475 | 10,30 | |||
| 475 | 10,30 | |||
| 01.07.2026 | 09:00:55,175 | 10 | 10,36 | |
| 10 | 10,36 | |||
| 10 | 10,36 | |||
| 01.07.2026 | 09:00:37,391 | 3 000 | 10,40 | |
| 2 956 | 10,40 | |||
| 1 000 | 10,40 | |||
| 44 | 10,40 | |||
| 2 000 | 10,40 | |||
| 01.07.2026 | 08:55:27,109 | 276 | 10,405 | |
| 276 | 10,405 | |||
| 276 | 10,405 | |||
| 01.07.2026 | 08:55:00,338 | 24 | 10,405 | |
| 24 | 10,405 | |||
| 24 | 10,405 | |||
| 01.07.2026 | 08:51:49,887 | 38 | 10,405 | |
| 38 | 10,405 | |||
| 38 | 10,405 | |||
| 01.07.2026 | 08:49:52,703 | 200 | 10,42 | |
| 200 | 10,42 | |||
| 200 | 10,42 | |||
| 01.07.2026 | 08:49:38,092 | 10 | 10,465 | |
| 10 | 10,465 | |||
| 10 | 10,465 | |||
| 01.07.2026 | 08:42:27,645 | 45 | 10,405 | |
| 20 | 10,405 | |||
| 25 | 10,405 | |||
| 45 | 10,405 | |||
| 01.07.2026 | 08:41:00,257 | 20 | 10,465 | |
| 20 | 10,465 | |||
| 20 | 10,465 | |||
| 01.07.2026 | 08:35:54,518 | 20 | 10,405 | |
| 20 | 10,405 | |||
| 20 | 10,405 | |||
| 01.07.2026 | 08:22:40,559 | 200 | 10,43 | |
| 200 | 10,43 | |||
| 200 | 10,43 | |||
| 01.07.2026 | 08:15:57,781 | 100 | 10,405 | |
| 100 | 10,405 | |||
| 100 | 10,405 | |||
| 01.07.2026 | 08:14:00,935 | 299 | 10,425 | |
| 299 | 10,425 | |||
| 99 | 10,425 | |||
| 200 | 10,425 | |||
| 01.07.2026 | 08:08:45,601 | 200 | 10,47 | |
| 200 | 10,47 | |||
| 200 | 10,47 | |||
| 01.07.2026 | 08:00:31,046 | 1 | 10,405 | |
| 1 | 10,405 | |||
| 1 | 10,405 | |||
| 01.07.2026 | 08:00:20,285 | 5 | 10,405 | |
| 5 | 10,405 | |||
| 5 | 10,405 | |||
| 01.07.2026 | 08:00:09,787 | 122 | 10,475 | |
| 122 | 10,475 | |||
| 122 | 10,475 | |||
| 01.07.2026 | 08:00:08,265 | 12 | 10,475 | |
| 12 | 10,475 | |||
| 12 | 10,475 | |||
| 01.07.2026 | 07:49:20,269 | 17 | 10,47 | |
| 17 | 10,47 | |||
| 17 | 10,47 | |||
| 01.07.2026 | 07:48:10,545 | 1 170 | 10,45 | |
| 170 | 10,45 | |||
| 1 170 | 10,45 | |||
| 1 000 | 10,45 | |||
| 01.07.2026 | 07:47:03,176 | 450 | 10,445 | |
| 450 | 10,445 | |||
| 450 | 10,445 | |||
| 01.07.2026 | 07:46:36,694 | 206 | 10,445 | |
| 206 | 10,445 | |||
| 206 | 10,445 | |||
| 01.07.2026 | 07:45:47,406 | 750 | 10,445 | |
| 750 | 10,445 | |||
| 500 | 10,445 | |||
| 250 | 10,445 | |||
| 01.07.2026 | 07:32:35,297 | 500 | 10,445 | |
| 150 | 10,445 | |||
| 500 | 10,445 | |||
| 350 | 10,445 | |||
| 01.07.2026 | 07:32:24,208 | 500 | 10,435 | |
| 500 | 10,435 | |||
| 500 | 10,435 | |||
| 01.07.2026 | 07:32:05,301 | 1 000 | 10,40 | |
| 1 000 | 10,40 | |||
| 250 | 10,40 | |||
| 750 | 10,40 | |||
| 01.07.2026 | 07:32:00,328 | 750 | 10,405 | |
| 500 | 10,405 | |||
| 750 | 10,405 | |||
| 250 | 10,405 | |||
| 01.07.2026 | 07:30:38,027 | 500 | 10,405 | |
| 500 | 10,405 | |||
| 500 | 10,405 | |||
| 01.07.2026 | 07:30:07,747 | 250 | 10,405 | |
| 250 | 10,405 | |||
| 150 | 10,405 | |||
| 100 | 10,405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00