Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11113
12686
132,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:34:25,150 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:34:21,425 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:34:21,175 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:34:06,686 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:34:05,940 | 4 | 132,935 | |
| 4 | 132,935 | |||
| 4 | 132,935 | |||
| 02.10.2026 | 15:34:00,699 | 3 | 132,915 | |
| 3 | 132,915 | |||
| 3 | 132,915 | |||
| 02.10.2026 | 15:33:51,658 | 4 | 132,93 | |
| 4 | 132,93 | |||
| 4 | 132,93 | |||
| 02.10.2026 | 15:33:49,324 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:33:49,073 | 3 | 132,95 | |
| 3 | 132,95 | |||
| 3 | 132,95 | |||
| 02.10.2026 | 15:33:47,674 | 18 | 132,95 | |
| 18 | 132,95 | |||
| 18 | 132,95 | |||
| 02.10.2026 | 15:33:44,496 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:33:35,978 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:33:33,257 | 74 | 132,935 | |
| 74 | 132,935 | |||
| 74 | 132,935 | |||
| 02.10.2026 | 15:33:31,178 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:33:21,323 | 6 | 132,945 | |
| 6 | 132,945 | |||
| 6 | 132,945 | |||
| 02.10.2026 | 15:33:16,547 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 15:33:06,882 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:32:55,370 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:32:51,336 | 4 | 132,925 | |
| 4 | 132,925 | |||
| 4 | 132,925 | |||
| 02.10.2026 | 15:32:35,808 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:32:34,135 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:32:32,284 | 64 | 132,89 | |
| 64 | 132,89 | |||
| 64 | 132,89 | |||
| 02.10.2026 | 15:32:30,691 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 15:32:21,349 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 15:32:20,156 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 15:32:19,349 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 15:32:08,133 | 5 | 132,825 | |
| 5 | 132,825 | |||
| 5 | 132,825 | |||
| 02.10.2026 | 15:32:02,837 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:31:56,879 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:31:51,321 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 15:31:46,691 | 20 | 132,805 | |
| 20 | 132,805 | |||
| 20 | 132,805 | |||
| 02.10.2026 | 15:31:38,552 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 15:31:37,852 | 10 | 132,825 | |
| 10 | 132,825 | |||
| 10 | 132,825 | |||
| 02.10.2026 | 15:31:31,141 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:31:24,803 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:31:24,280 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:31:21,341 | 3 | 132,89 | |
| 3 | 132,89 | |||
| 3 | 132,89 | |||
| 02.10.2026 | 15:31:15,628 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 15:31:06,510 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:31:00,332 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 02.10.2026 | 15:30:59,852 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:30:51,790 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 02.10.2026 | 15:30:42,078 | 10 | 132,91 | |
| 10 | 132,91 | |||
| 10 | 132,91 | |||
| 02.10.2026 | 15:30:34,814 | 2 | 132,965 | |
| 2 | 132,965 | |||
| 2 | 132,965 | |||
| 02.10.2026 | 15:30:33,861 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:30:30,465 | 3 | 132,955 | |
| 3 | 132,955 | |||
| 3 | 132,955 | |||
| 02.10.2026 | 15:30:26,373 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 15:30:25,806 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:30:21,430 | 5 | 132,945 | |
| 4 | 132,945 | |||
| 1 | 132,945 | |||
| 5 | 132,945 | |||
| 02.10.2026 | 15:30:21,300 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:30:21,103 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:30:12,471 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:30:10,949 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 15:30:05,237 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:30:02,648 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 02.10.2026 | 15:29:56,459 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:29:45,693 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 15:29:44,421 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:29:39,606 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:29:36,418 | 3 | 132,97 | |
| 3 | 132,97 | |||
| 3 | 132,97 | |||
| 02.10.2026 | 15:29:29,762 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:29:27,903 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:29:27,335 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:29:23,744 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:29:21,529 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:29:21,466 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:29:20,149 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:29:17,358 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:29:09,162 | 11 | 133,035 | |
| 11 | 133,035 | |||
| 11 | 133,035 | |||
| 02.10.2026 | 15:29:08,205 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:29:05,217 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:29:02,585 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 02.10.2026 | 15:28:55,971 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:28:36,674 | 61 | 133,045 | |
| 61 | 133,045 | |||
| 61 | 133,045 | |||
| 02.10.2026 | 15:28:34,431 | 21 | 133,065 | |
| 21 | 133,065 | |||
| 21 | 133,065 | |||
| 02.10.2026 | 15:28:31,101 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:28:28,480 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:28:26,302 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:28:21,173 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 15:28:19,825 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 02.10.2026 | 15:28:15,689 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:28:15,436 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:28:14,729 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:28:09,496 | 8 | 133,09 | |
| 8 | 133,09 | |||
| 8 | 133,09 | |||
| 02.10.2026 | 15:28:08,245 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:28:01,192 | 3 | 133,005 | |
| 3 | 133,005 | |||
| 3 | 133,005 | |||
| 02.10.2026 | 15:27:57,131 | 39 | 133,03 | |
| 39 | 133,03 | |||
| 39 | 133,03 | |||
| 02.10.2026 | 15:27:56,524 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:27:55,293 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:27:51,206 | 4 | 133,01 | |
| 4 | 133,01 | |||
| 4 | 133,01 | |||
| 02.10.2026 | 15:27:48,850 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:27:48,705 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:27:38,260 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:27:23,393 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:27:16,332 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:27:14,315 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:27:09,789 | 118 | 133,02 | |
| 118 | 133,02 | |||
| 118 | 133,02 | |||
| 02.10.2026 | 15:27:09,582 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:27:09,297 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:27:01,092 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:27:00,553 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:26:43,487 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:26:37,476 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:26:33,556 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:26:31,359 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:26:30,950 | 8 | 133,03 | |
| 8 | 133,03 | |||
| 8 | 133,03 | |||
| 02.10.2026 | 15:26:30,759 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:26:29,428 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:26:18,912 | 8 | 133,015 | |
| 8 | 133,015 | |||
| 8 | 133,015 | |||
| 02.10.2026 | 15:26:10,736 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:26:08,936 | 3 | 133,005 | |
| 3 | 133,005 | |||
| 3 | 133,005 | |||
| 02.10.2026 | 15:26:06,097 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:26:02,660 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:26:00,523 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:26:00,196 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:25:51,345 | 3 | 133,01 | |
| 3 | 133,01 | |||
| 3 | 133,01 | |||
| 02.10.2026 | 15:25:43,692 | 3 | 133,045 | |
| 3 | 133,045 | |||
| 3 | 133,045 | |||
| 02.10.2026 | 15:25:33,310 | 68 | 133,035 | |
| 68 | 133,035 | |||
| 68 | 133,035 | |||
| 02.10.2026 | 15:25:32,723 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:25:15,720 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:24:37,206 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:24:32,491 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 02.10.2026 | 15:24:27,413 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 15:24:24,023 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 02.10.2026 | 15:24:21,399 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 15:24:18,575 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:24:16,448 | 19 | 133,065 | |
| 19 | 133,065 | |||
| 19 | 133,065 | |||
| 02.10.2026 | 15:24:11,696 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 02.10.2026 | 15:24:10,649 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:24:10,140 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:24:09,734 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:23:59,742 | 4 | 133,09 | |
| 4 | 133,09 | |||
| 4 | 133,09 | |||
| 02.10.2026 | 15:23:53,076 | 7 | 133,105 | |
| 7 | 133,105 | |||
| 7 | 133,105 | |||
| 02.10.2026 | 15:23:44,769 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 02.10.2026 | 15:23:43,769 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:23:31,022 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:30,162 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:30,054 | 15 | 133,11 | |
| 15 | 133,11 | |||
| 15 | 133,11 | |||
| 02.10.2026 | 15:23:22,038 | 87 | 133,115 | |
| 87 | 133,115 | |||
| 87 | 133,115 | |||
| 02.10.2026 | 15:23:21,620 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 15:23:21,284 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 02.10.2026 | 15:23:15,752 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:15,372 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 02.10.2026 | 15:23:14,648 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:23:13,545 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:23:00,785 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 02.10.2026 | 15:23:00,487 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:51,405 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 15:22:51,333 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 02.10.2026 | 15:22:51,188 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 02.10.2026 | 15:22:45,597 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 02.10.2026 | 15:22:37,468 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 15:22:27,573 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:22:21,329 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 02.10.2026 | 15:22:20,930 | 23 | 133,145 | |
| 23 | 133,145 | |||
| 23 | 133,145 | |||
| 02.10.2026 | 15:22:19,723 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:19,511 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:05,930 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:22:05,876 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:21:55,362 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:53,633 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:43,604 | 23 | 133,13 | |
| 23 | 133,13 | |||
| 23 | 133,13 | |||
| 02.10.2026 | 15:21:41,160 | 38 | 133,12 | |
| 38 | 133,12 | |||
| 38 | 133,12 | |||
| 02.10.2026 | 15:21:33,682 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:09,459 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:21:06,407 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:21:00,408 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:21:00,279 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:20:54,676 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:52,450 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:51,802 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:51,240 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 15:20:36,512 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:20:32,440 | 68 | 133,12 | |
| 68 | 133,12 | |||
| 68 | 133,12 | |||
| 02.10.2026 | 15:20:25,933 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:20:02,794 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:02,727 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:19:44,214 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:19:34,407 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:19:21,229 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 02.10.2026 | 15:19:20,374 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 15:19:19,159 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:19:15,430 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:19:09,919 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:19:05,480 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:18:55,514 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:18:51,377 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:18:50,078 | 5 | 133,09 | |
| 5 | 133,09 | |||
| 5 | 133,09 | |||
| 02.10.2026 | 15:18:50,003 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:39,383 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:18:39,099 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:18:38,744 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:18:34,423 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:18:28,281 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:18:26,541 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:18:23,877 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:20,175 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:16,886 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:18:14,492 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:18:11,785 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:18:09,253 | 7 | 133,085 | |
| 7 | 133,085 | |||
| 7 | 133,085 | |||
| 02.10.2026 | 15:18:06,531 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 02.10.2026 | 15:17:59,052 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:17:52,491 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:51,962 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:38,126 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:30,975 | 16 | 133,095 | |
| 16 | 133,095 | |||
| 16 | 133,095 | |||
| 02.10.2026 | 15:17:21,237 | 6 | 133,085 | |
| 6 | 133,085 | |||
| 6 | 133,085 | |||
| 02.10.2026 | 15:17:09,654 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:17:08,305 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:17:03,977 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:17:03,188 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:59,298 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:54,377 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:53,809 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:52,489 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:37,065 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:16:35,939 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:16:33,157 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 15:16:25,102 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:16:23,338 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:16:21,301 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 02.10.2026 | 15:16:18,460 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:17,293 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:17,166 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:15,214 | 11 | 133,11 | |
| 11 | 133,11 | |||
| 11 | 133,11 | |||
| 02.10.2026 | 15:16:13,887 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:16:12,496 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:16:12,299 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 02.10.2026 | 15:15:55,195 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:15:54,638 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:50,788 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:47,751 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:41,630 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:15:21,172 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:15:15,927 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:15:08,092 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:15:02,720 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 02.10.2026 | 15:14:54,427 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:14:49,573 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 15:14:47,852 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:14:35,400 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 02.10.2026 | 15:14:33,481 | 3 | 133,135 | |
| 3 | 133,135 | |||
| 3 | 133,135 | |||
| 02.10.2026 | 15:14:25,854 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:14:21,393 | 5 | 133,115 | |
| 5 | 133,115 | |||
| 5 | 133,115 | |||
| 02.10.2026 | 15:14:14,911 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:14:13,058 | 16 | 133,125 | |
| 16 | 133,125 | |||
| 16 | 133,125 | |||
| 02.10.2026 | 15:14:06,733 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:14:00,662 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:59,885 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:13:59,135 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:52,524 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:50,854 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 02.10.2026 | 15:13:41,291 | 21 | 133,095 | |
| 21 | 133,095 | |||
| 21 | 133,095 | |||
| 02.10.2026 | 15:13:39,428 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:13:35,503 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:13:32,431 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:13:19,719 | 31 | 133,055 | |
| 31 | 133,055 | |||
| 31 | 133,055 | |||
| 02.10.2026 | 15:13:14,532 | 69 | 133,055 | |
| 69 | 133,055 | |||
| 69 | 133,055 | |||
| 02.10.2026 | 15:13:04,368 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:13:01,121 | 5 | 133,055 | |
| 5 | 133,055 | |||
| 5 | 133,055 | |||
| 02.10.2026 | 15:12:55,811 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:12:51,198 | 4 | 133,045 | |
| 4 | 133,045 | |||
| 4 | 133,045 | |||
| 02.10.2026 | 15:12:47,242 | 16 | 133,05 | |
| 16 | 133,05 | |||
| 16 | 133,05 | |||
| 02.10.2026 | 15:12:46,173 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:12:41,791 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:12:40,740 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:12:30,267 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:12:29,632 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:12:26,336 | 7 | 133,05 | |
| 7 | 133,05 | |||
| 7 | 133,05 | |||
| 02.10.2026 | 15:12:24,800 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 02.10.2026 | 15:12:19,951 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:12:12,077 | 4 | 133,055 | |
| 4 | 133,055 | |||
| 4 | 133,055 | |||
| 02.10.2026 | 15:11:51,760 | 248 | 133,06 | |
| 248 | 133,06 | |||
| 248 | 133,06 | |||
| 02.10.2026 | 15:11:31,879 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:11:30,637 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:11:30,140 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:11:25,904 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:11:25,805 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:11:21,274 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:11:16,332 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:11:03,982 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 15:10:57,371 | 19 | 133,125 | |
| 19 | 133,125 | |||
| 19 | 133,125 | |||
| 02.10.2026 | 15:10:45,337 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:10:39,019 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:10:30,351 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 15:10:22,349 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 02.10.2026 | 15:10:10,683 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:10:05,419 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 02.10.2026 | 15:10:03,376 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 02.10.2026 | 15:10:01,020 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:09:54,070 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:09:51,308 | 9 | 133,11 | |
| 9 | 133,11 | |||
| 9 | 133,11 | |||
| 02.10.2026 | 15:09:50,524 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:09:47,878 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:09:38,800 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 02.10.2026 | 15:09:29,124 | 26 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 24 | 133,095 | |||
| 5 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 4 | 133,095 | |||
| 3 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 2 | 133,095 | |||
| 4 | 133,095 | |||
| 02.10.2026 | 15:07:46,611 | 400 | 133,06 | |
| 400 | 133,06 | |||
| 400 | 133,06 | |||
| 02.10.2026 | 15:07:43,488 | 20 | 133,055 | |
| 20 | 133,055 | |||
| 20 | 133,055 | |||
| 02.10.2026 | 15:07:41,421 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:07:40,906 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 02.10.2026 | 15:07:33,104 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:31,212 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:30,311 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 02.10.2026 | 15:07:28,555 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:20,022 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:06:58,731 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:52,198 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:06:51,309 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 02.10.2026 | 15:06:48,289 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:47,137 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:06:42,139 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:06:36,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:06:31,532 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:06:29,111 | 18 | 133,105 | |
| 18 | 133,105 | |||
| 18 | 133,105 | |||
| 02.10.2026 | 15:06:21,392 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 02.10.2026 | 15:06:21,286 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:06:13,741 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:12,249 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:09,637 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:06,934 | 5 | 133,075 | |
| 5 | 133,075 | |||
| 5 | 133,075 | |||
| 02.10.2026 | 15:06:06,885 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:02,678 | 8 | 133,085 | |
| 8 | 133,085 | |||
| 8 | 133,085 | |||
| 02.10.2026 | 15:06:00,993 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:05:57,886 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:05:51,701 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:51,280 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:05:50,032 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 02.10.2026 | 15:05:49,322 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,635 / Ask: 132,79Stückzahl: 65 323
+0,58%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:01:18
Letzte Aktualisierung:
02.10.2026 @ 20:01:18