Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 11:11:15,514 | 19 | 824,30 | |
| 19 | 824,30 | |||
| 19 | 824,30 | |||
| 29.05.2026 | 11:11:06,103 | 3 | 823,10 | |
| 3 | 823,10 | |||
| 3 | 823,10 | |||
| 29.05.2026 | 11:11:02,816 | 36 | 823,60 | |
| 36 | 823,60 | |||
| 36 | 823,60 | |||
| 29.05.2026 | 11:10:47,742 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.05.2026 | 11:10:42,727 | 8 | 824,00 | |
| 4 | 824,00 | |||
| 8 | 824,00 | |||
| 4 | 824,00 | |||
| 29.05.2026 | 11:10:41,665 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.05.2026 | 11:10:39,266 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.05.2026 | 11:10:36,649 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.05.2026 | 11:10:26,594 | 15 | 823,90 | |
| 15 | 823,90 | |||
| 15 | 823,90 | |||
| 29.05.2026 | 11:10:26,493 | 15 | 823,90 | |
| 15 | 823,90 | |||
| 15 | 823,90 | |||
| 29.05.2026 | 11:10:20,500 | 6 | 823,90 | |
| 6 | 823,90 | |||
| 6 | 823,90 | |||
| 29.05.2026 | 11:10:17,105 | 6 | 823,90 | |
| 6 | 823,90 | |||
| 6 | 823,90 | |||
| 29.05.2026 | 11:10:11,780 | 95 | 823,10 | |
| 95 | 823,10 | |||
| 95 | 823,10 | |||
| 29.05.2026 | 11:10:07,058 | 40 | 823,70 | |
| 40 | 823,70 | |||
| 40 | 823,70 | |||
| 29.05.2026 | 11:09:30,984 | 4 | 822,80 | |
| 4 | 822,80 | |||
| 4 | 822,80 | |||
| 29.05.2026 | 11:09:18,997 | 4 | 821,70 | |
| 4 | 821,70 | |||
| 4 | 821,70 | |||
| 29.05.2026 | 11:08:54,796 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 29.05.2026 | 11:08:50,607 | 20 | 821,00 | |
| 20 | 821,00 | |||
| 20 | 821,00 | |||
| 29.05.2026 | 11:08:50,545 | 5 | 820,50 | |
| 5 | 820,50 | |||
| 1 | 820,50 | |||
| 4 | 820,50 | |||
| 29.05.2026 | 11:08:16,824 | 50 | 820,40 | |
| 50 | 820,40 | |||
| 50 | 820,40 | |||
| 29.05.2026 | 11:08:13,180 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29.05.2026 | 11:07:57,345 | 90 | 819,70 | |
| 90 | 819,70 | |||
| 90 | 819,70 | |||
| 29.05.2026 | 11:07:31,261 | 2 | 819,20 | |
| 2 | 819,20 | |||
| 2 | 819,20 | |||
| 29.05.2026 | 11:07:31,078 | 3 | 819,20 | |
| 3 | 819,20 | |||
| 3 | 819,20 | |||
| 29.05.2026 | 11:07:13,571 | 4 | 819,10 | |
| 4 | 819,10 | |||
| 4 | 819,10 | |||
| 29.05.2026 | 11:07:07,602 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29.05.2026 | 11:07:00,825 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 29.05.2026 | 11:06:47,804 | 100 | 819,10 | |
| 100 | 819,10 | |||
| 100 | 819,10 | |||
| 29.05.2026 | 11:06:42,427 | 4 | 819,10 | |
| 4 | 819,10 | |||
| 4 | 819,10 | |||
| 29.05.2026 | 11:06:21,805 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 11:06:16,297 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 29.05.2026 | 11:06:12,077 | 30 | 818,40 | |
| 5 | 818,40 | |||
| 25 | 818,40 | |||
| 30 | 818,40 | |||
| 29.05.2026 | 11:05:53,738 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 11:05:50,588 | 8 | 819,40 | |
| 8 | 819,40 | |||
| 8 | 819,40 | |||
| 29.05.2026 | 11:05:48,425 | 29 | 819,10 | |
| 29 | 819,10 | |||
| 29 | 819,10 | |||
| 29.05.2026 | 11:05:36,305 | 3 | 819,20 | |
| 3 | 819,20 | |||
| 3 | 819,20 | |||
| 29.05.2026 | 11:05:00,477 | 50 | 819,10 | |
| 50 | 819,10 | |||
| 50 | 819,10 | |||
| 29.05.2026 | 11:04:35,460 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 11:03:56,807 | 86 | 819,80 | |
| 86 | 819,80 | |||
| 86 | 819,80 | |||
| 29.05.2026 | 11:03:42,015 | 7 | 819,40 | |
| 7 | 819,40 | |||
| 7 | 819,40 | |||
| 29.05.2026 | 11:03:30,057 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 29.05.2026 | 11:03:19,328 | 7 | 819,10 | |
| 7 | 819,10 | |||
| 7 | 819,10 | |||
| 29.05.2026 | 11:03:10,148 | 25 | 819,40 | |
| 25 | 819,40 | |||
| 25 | 819,40 | |||
| 29.05.2026 | 11:02:41,048 | 12 | 819,10 | |
| 12 | 819,10 | |||
| 12 | 819,10 | |||
| 29.05.2026 | 11:02:34,513 | 11 | 818,40 | |
| 11 | 818,40 | |||
| 11 | 818,40 | |||
| 29.05.2026 | 11:02:29,934 | 25 | 818,80 | |
| 25 | 818,80 | |||
| 25 | 818,80 | |||
| 29.05.2026 | 11:02:20,755 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 11:01:58,021 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 29.05.2026 | 11:01:57,655 | 14 | 819,20 | |
| 14 | 819,20 | |||
| 14 | 819,20 | |||
| 29.05.2026 | 11:01:46,355 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 29.05.2026 | 11:01:36,766 | 7 | 819,20 | |
| 7 | 819,20 | |||
| 7 | 819,20 | |||
| 29.05.2026 | 11:01:28,347 | 5 | 819,60 | |
| 5 | 819,60 | |||
| 5 | 819,60 | |||
| 29.05.2026 | 11:01:15,007 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 11:01:11,909 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 11:01:08,765 | 3 | 819,30 | |
| 3 | 819,30 | |||
| 3 | 819,30 | |||
| 29.05.2026 | 11:00:58,844 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 11:00:40,216 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 11:00:37,581 | 5 | 819,80 | |
| 5 | 819,80 | |||
| 5 | 819,80 | |||
| 29.05.2026 | 10:59:58,541 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:59:52,596 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:59:52,384 | 28 | 819,10 | |
| 28 | 819,10 | |||
| 28 | 819,10 | |||
| 29.05.2026 | 10:59:46,295 | 12 | 819,80 | |
| 12 | 819,80 | |||
| 12 | 819,80 | |||
| 29.05.2026 | 10:59:45,823 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 29.05.2026 | 10:59:43,765 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 10:59:39,438 | 15 | 819,90 | |
| 15 | 819,90 | |||
| 15 | 819,90 | |||
| 29.05.2026 | 10:59:15,192 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 10:59:13,984 | 53 | 819,90 | |
| 21 | 819,90 | |||
| 4 | 819,90 | |||
| 25 | 819,90 | |||
| 27 | 819,90 | |||
| 1 | 819,90 | |||
| 18 | 819,90 | |||
| 3 | 819,90 | |||
| 7 | 819,90 | |||
| 29.05.2026 | 10:58:03,595 | 120 | 819,70 | |
| 120 | 819,70 | |||
| 120 | 819,70 | |||
| 29.05.2026 | 10:57:48,511 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 29.05.2026 | 10:57:30,793 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 10:57:25,343 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:57:13,575 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 29.05.2026 | 10:57:07,107 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 29.05.2026 | 10:56:43,066 | 20 | 819,90 | |
| 20 | 819,90 | |||
| 20 | 819,90 | |||
| 29.05.2026 | 10:56:42,368 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 10:56:07,453 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29.05.2026 | 10:56:06,065 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 29.05.2026 | 10:55:59,621 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 29.05.2026 | 10:55:52,029 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 29.05.2026 | 10:55:29,782 | 30 | 820,00 | |
| 30 | 820,00 | |||
| 30 | 820,00 | |||
| 29.05.2026 | 10:55:23,873 | 36 | 819,90 | |
| 36 | 819,90 | |||
| 36 | 819,90 | |||
| 29.05.2026 | 10:55:22,660 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 10:55:12,906 | 4 | 819,90 | |
| 4 | 819,90 | |||
| 4 | 819,90 | |||
| 29.05.2026 | 10:55:07,434 | 6 | 819,90 | |
| 6 | 819,90 | |||
| 6 | 819,90 | |||
| 29.05.2026 | 10:54:17,169 | 5 | 820,90 | |
| 5 | 820,90 | |||
| 5 | 820,90 | |||
| 29.05.2026 | 10:53:55,498 | 50 | 821,20 | |
| 50 | 821,20 | |||
| 50 | 821,20 | |||
| 29.05.2026 | 10:53:48,520 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 29.05.2026 | 10:53:43,042 | 12 | 820,20 | |
| 12 | 820,20 | |||
| 12 | 820,20 | |||
| 29.05.2026 | 10:53:42,850 | 3 | 821,20 | |
| 3 | 821,20 | |||
| 3 | 821,20 | |||
| 29.05.2026 | 10:53:38,125 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:53:25,806 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 29.05.2026 | 10:53:20,613 | 6 | 820,10 | |
| 6 | 820,10 | |||
| 6 | 820,10 | |||
| 29.05.2026 | 10:53:16,712 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 29.05.2026 | 10:53:12,667 | 3 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 29.05.2026 | 10:53:09,043 | 12 | 820,00 | |
| 12 | 820,00 | |||
| 12 | 820,00 | |||
| 29.05.2026 | 10:53:08,563 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 29.05.2026 | 10:52:38,136 | 139 | 820,00 | |
| 139 | 820,00 | |||
| 139 | 820,00 | |||
| 29.05.2026 | 10:52:10,069 | 93 | 819,90 | |
| 93 | 819,90 | |||
| 93 | 819,90 | |||
| 29.05.2026 | 10:52:08,793 | 4 | 819,80 | |
| 4 | 819,80 | |||
| 4 | 819,80 | |||
| 29.05.2026 | 10:51:53,494 | 4 | 819,60 | |
| 4 | 819,60 | |||
| 4 | 819,60 | |||
| 29.05.2026 | 10:51:35,804 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 29.05.2026 | 10:51:24,433 | 45 | 820,00 | |
| 45 | 820,00 | |||
| 35 | 820,00 | |||
| 10 | 820,00 | |||
| 29.05.2026 | 10:51:24,342 | 50 | 819,90 | |
| 50 | 819,90 | |||
| 50 | 819,90 | |||
| 29.05.2026 | 10:51:24,070 | 11 | 819,20 | |
| 11 | 819,20 | |||
| 11 | 819,20 | |||
| 29.05.2026 | 10:51:10,088 | 6 | 819,30 | |
| 6 | 819,30 | |||
| 6 | 819,30 | |||
| 29.05.2026 | 10:50:54,925 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 10:50:49,403 | 5 | 819,60 | |
| 5 | 819,60 | |||
| 5 | 819,60 | |||
| 29.05.2026 | 10:50:34,549 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 29.05.2026 | 10:50:16,384 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.05.2026 | 10:50:00,384 | 10 | 816,90 | |
| 10 | 816,90 | |||
| 10 | 816,90 | |||
| 29.05.2026 | 10:49:53,871 | 4 | 817,80 | |
| 4 | 817,80 | |||
| 4 | 817,80 | |||
| 29.05.2026 | 10:49:19,535 | 5 | 817,80 | |
| 5 | 817,80 | |||
| 5 | 817,80 | |||
| 29.05.2026 | 10:49:02,925 | 2 | 817,40 | |
| 2 | 817,40 | |||
| 2 | 817,40 | |||
| 29.05.2026 | 10:48:52,973 | 6 | 817,00 | |
| 6 | 817,00 | |||
| 6 | 817,00 | |||
| 29.05.2026 | 10:48:52,810 | 50 | 816,90 | |
| 50 | 816,90 | |||
| 50 | 816,90 | |||
| 29.05.2026 | 10:48:24,303 | 5 | 817,60 | |
| 5 | 817,60 | |||
| 5 | 817,60 | |||
| 29.05.2026 | 10:48:13,285 | 3 | 816,90 | |
| 3 | 816,90 | |||
| 3 | 816,90 | |||
| 29.05.2026 | 10:47:20,551 | 9 | 818,40 | |
| 9 | 818,40 | |||
| 9 | 818,40 | |||
| 29.05.2026 | 10:47:12,271 | 25 | 818,40 | |
| 25 | 818,40 | |||
| 25 | 818,40 | |||
| 29.05.2026 | 10:47:11,305 | 10 | 818,40 | |
| 10 | 818,40 | |||
| 10 | 818,40 | |||
| 29.05.2026 | 10:47:08,890 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 10:47:08,606 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 10:47:08,491 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 10:47:04,177 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 29.05.2026 | 10:46:41,234 | 30 | 818,40 | |
| 30 | 818,40 | |||
| 30 | 818,40 | |||
| 29.05.2026 | 10:46:32,272 | 3 | 818,30 | |
| 3 | 818,30 | |||
| 3 | 818,30 | |||
| 29.05.2026 | 10:46:18,091 | 5 | 817,80 | |
| 5 | 817,80 | |||
| 5 | 817,80 | |||
| 29.05.2026 | 10:45:58,514 | 12 | 818,10 | |
| 12 | 818,10 | |||
| 12 | 818,10 | |||
| 29.05.2026 | 10:45:57,926 | 17 | 818,10 | |
| 17 | 818,10 | |||
| 17 | 818,10 | |||
| 29.05.2026 | 10:45:42,903 | 24 | 818,60 | |
| 24 | 818,60 | |||
| 24 | 818,60 | |||
| 29.05.2026 | 10:44:42,063 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 29.05.2026 | 10:44:23,487 | 10 | 819,10 | |
| 10 | 819,10 | |||
| 10 | 819,10 | |||
| 29.05.2026 | 10:44:13,328 | 4 | 818,50 | |
| 4 | 818,50 | |||
| 4 | 818,50 | |||
| 29.05.2026 | 10:43:41,384 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 29.05.2026 | 10:43:35,018 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 29.05.2026 | 10:43:26,104 | 6 | 819,10 | |
| 5 | 819,10 | |||
| 1 | 819,10 | |||
| 6 | 819,10 | |||
| 29.05.2026 | 10:43:17,550 | 50 | 819,10 | |
| 50 | 819,10 | |||
| 50 | 819,10 | |||
| 29.05.2026 | 10:43:00,074 | 6 | 819,20 | |
| 6 | 819,20 | |||
| 6 | 819,20 | |||
| 29.05.2026 | 10:42:28,489 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 10:42:18,695 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 29.05.2026 | 10:42:16,924 | 4 | 818,20 | |
| 4 | 818,20 | |||
| 4 | 818,20 | |||
| 29.05.2026 | 10:42:12,988 | 10 | 818,30 | |
| 10 | 818,30 | |||
| 10 | 818,30 | |||
| 29.05.2026 | 10:42:00,991 | 12 | 818,00 | |
| 12 | 818,00 | |||
| 12 | 818,00 | |||
| 29.05.2026 | 10:41:58,334 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 29.05.2026 | 10:41:56,199 | 9 | 818,00 | |
| 9 | 818,00 | |||
| 9 | 818,00 | |||
| 29.05.2026 | 10:41:54,401 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 29.05.2026 | 10:41:54,306 | 13 | 818,00 | |
| 13 | 818,00 | |||
| 13 | 818,00 | |||
| 29.05.2026 | 10:41:47,546 | 10 | 818,30 | |
| 10 | 818,30 | |||
| 10 | 818,30 | |||
| 29.05.2026 | 10:41:40,630 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 10:41:27,635 | 15 | 818,90 | |
| 15 | 818,90 | |||
| 15 | 818,90 | |||
| 29.05.2026 | 10:41:17,116 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 10:41:02,014 | 5 | 818,20 | |
| 5 | 818,20 | |||
| 5 | 818,20 | |||
| 29.05.2026 | 10:40:52,687 | 5 | 819,40 | |
| 5 | 819,40 | |||
| 5 | 819,40 | |||
| 29.05.2026 | 10:40:36,364 | 45 | 820,00 | |
| 45 | 820,00 | |||
| 40 | 820,00 | |||
| 5 | 820,00 | |||
| 29.05.2026 | 10:40:36,218 | 13 | 820,20 | |
| 3 | 820,20 | |||
| 10 | 820,20 | |||
| 13 | 820,20 | |||
| 29.05.2026 | 10:40:23,258 | 41 | 820,10 | |
| 41 | 820,10 | |||
| 41 | 820,10 | |||
| 29.05.2026 | 10:40:18,317 | 50 | 820,10 | |
| 50 | 820,10 | |||
| 50 | 820,10 | |||
| 29.05.2026 | 10:40:05,337 | 50 | 820,10 | |
| 50 | 820,10 | |||
| 50 | 820,10 | |||
| 29.05.2026 | 10:39:54,852 | 1 | 820,60 | |
| 1 | 820,60 | |||
| 1 | 820,60 | |||
| 29.05.2026 | 10:39:50,060 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 10:39:47,954 | 2 | 820,70 | |
| 2 | 820,70 | |||
| 2 | 820,70 | |||
| 29.05.2026 | 10:38:56,589 | 15 | 820,00 | |
| 15 | 820,00 | |||
| 5 | 820,00 | |||
| 10 | 820,00 | |||
| 29.05.2026 | 10:38:46,763 | 100 | 819,60 | |
| 100 | 819,60 | |||
| 100 | 819,60 | |||
| 29.05.2026 | 10:38:39,678 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 29.05.2026 | 10:38:38,312 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.05.2026 | 10:38:36,227 | 3 | 818,20 | |
| 3 | 818,20 | |||
| 3 | 818,20 | |||
| 29.05.2026 | 10:38:33,543 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 29.05.2026 | 10:38:30,566 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 10:38:30,259 | 42 | 818,80 | |
| 42 | 818,80 | |||
| 42 | 818,80 | |||
| 29.05.2026 | 10:38:25,241 | 30 | 818,20 | |
| 30 | 818,20 | |||
| 30 | 818,20 | |||
| 29.05.2026 | 10:38:21,273 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 10:38:12,812 | 73 | 818,80 | |
| 73 | 818,80 | |||
| 73 | 818,80 | |||
| 29.05.2026 | 10:38:08,821 | 3 | 818,80 | |
| 3 | 818,80 | |||
| 3 | 818,80 | |||
| 29.05.2026 | 10:38:02,780 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 10:38:01,808 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 10:37:49,794 | 3 | 819,30 | |
| 3 | 819,30 | |||
| 3 | 819,30 | |||
| 29.05.2026 | 10:37:46,810 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 10:37:46,361 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 29.05.2026 | 10:37:40,713 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 29.05.2026 | 10:37:22,156 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 29.05.2026 | 10:37:11,352 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 10:37:05,654 | 3 | 818,10 | |
| 3 | 818,10 | |||
| 3 | 818,10 | |||
| 29.05.2026 | 10:37:05,559 | 4 | 818,10 | |
| 4 | 818,10 | |||
| 4 | 818,10 | |||
| 29.05.2026 | 10:37:05,467 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:37:05,295 | 69 | 819,90 | |
| 20 | 819,90 | |||
| 3 | 819,90 | |||
| 69 | 819,90 | |||
| 8 | 819,90 | |||
| 5 | 819,90 | |||
| 25 | 819,90 | |||
| 5 | 819,90 | |||
| 3 | 819,90 | |||
| 29.05.2026 | 10:36:04,111 | 9 | 819,90 | |
| 9 | 819,90 | |||
| 9 | 819,90 | |||
| 29.05.2026 | 10:35:58,482 | 50 | 819,90 | |
| 50 | 819,90 | |||
| 50 | 819,90 | |||
| 29.05.2026 | 10:35:56,996 | 3 | 819,70 | |
| 3 | 819,70 | |||
| 3 | 819,70 | |||
| 29.05.2026 | 10:35:54,658 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 10:35:47,495 | 17 | 819,90 | |
| 17 | 819,90 | |||
| 17 | 819,90 | |||
| 29.05.2026 | 10:35:41,436 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:35:40,837 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 10:35:35,224 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 10:35:27,749 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:35:14,186 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 29.05.2026 | 10:35:14,008 | 95 | 821,00 | |
| 95 | 821,00 | |||
| 10 | 821,00 | |||
| 85 | 821,00 | |||
| 29.05.2026 | 10:35:13,477 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 29.05.2026 | 10:34:58,473 | 2 | 820,80 | |
| 2 | 820,80 | |||
| 2 | 820,80 | |||
| 29.05.2026 | 10:34:44,429 | 3 | 820,70 | |
| 3 | 820,70 | |||
| 3 | 820,70 | |||
| 29.05.2026 | 10:34:37,676 | 6 | 820,90 | |
| 6 | 820,90 | |||
| 6 | 820,90 | |||
| 29.05.2026 | 10:34:36,704 | 3 | 820,90 | |
| 3 | 820,90 | |||
| 3 | 820,90 | |||
| 29.05.2026 | 10:34:34,819 | 6 | 820,90 | |
| 1 | 820,90 | |||
| 5 | 820,90 | |||
| 6 | 820,90 | |||
| 29.05.2026 | 10:34:34,609 | 45 | 820,00 | |
| 2 | 820,00 | |||
| 45 | 820,00 | |||
| 21 | 820,00 | |||
| 9 | 820,00 | |||
| 13 | 820,00 | |||
| 29.05.2026 | 10:34:34,513 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:34:28,173 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:34:27,972 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:34:27,771 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:34:27,366 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 10:34:25,890 | 22 | 819,90 | |
| 22 | 819,90 | |||
| 22 | 819,90 | |||
| 29.05.2026 | 10:34:23,116 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:34:19,563 | 5 | 819,40 | |
| 5 | 819,40 | |||
| 5 | 819,40 | |||
| 29.05.2026 | 10:34:11,426 | 12 | 819,90 | |
| 12 | 819,90 | |||
| 12 | 819,90 | |||
| 29.05.2026 | 10:34:02,190 | 15 | 819,80 | |
| 15 | 819,80 | |||
| 15 | 819,80 | |||
| 29.05.2026 | 10:33:58,804 | 60 | 819,90 | |
| 47 | 819,90 | |||
| 11 | 819,90 | |||
| 38 | 819,90 | |||
| 22 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 10:33:36,467 | 50 | 819,90 | |
| 50 | 819,90 | |||
| 50 | 819,90 | |||
| 29.05.2026 | 10:33:32,378 | 8 | 819,90 | |
| 8 | 819,90 | |||
| 8 | 819,90 | |||
| 29.05.2026 | 10:33:22,970 | 2 | 819,70 | |
| 2 | 819,70 | |||
| 2 | 819,70 | |||
| 29.05.2026 | 10:33:19,896 | 50 | 819,00 | |
| 50 | 819,00 | |||
| 50 | 819,00 | |||
| 29.05.2026 | 10:33:19,777 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 10:33:17,241 | 4 | 818,40 | |
| 4 | 818,40 | |||
| 4 | 818,40 | |||
| 29.05.2026 | 10:33:06,453 | 100 | 816,00 | |
| 100 | 816,00 | |||
| 100 | 816,00 | |||
| 29.05.2026 | 10:33:03,557 | 1 | 815,70 | |
| 1 | 815,70 | |||
| 1 | 815,70 | |||
| 29.05.2026 | 10:32:34,183 | 5 | 815,80 | |
| 5 | 815,80 | |||
| 5 | 815,80 | |||
| 29.05.2026 | 10:32:20,505 | 10 | 815,10 | |
| 10 | 815,10 | |||
| 10 | 815,10 | |||
| 29.05.2026 | 10:32:14,705 | 12 | 815,10 | |
| 12 | 815,10 | |||
| 12 | 815,10 | |||
| 29.05.2026 | 10:31:57,187 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 29.05.2026 | 10:31:55,176 | 11 | 815,10 | |
| 11 | 815,10 | |||
| 11 | 815,10 | |||
| 29.05.2026 | 10:31:54,875 | 11 | 815,10 | |
| 11 | 815,10 | |||
| 11 | 815,10 | |||
| 29.05.2026 | 10:31:54,368 | 11 | 815,10 | |
| 11 | 815,10 | |||
| 11 | 815,10 | |||
| 29.05.2026 | 10:31:46,964 | 5 | 815,10 | |
| 5 | 815,10 | |||
| 5 | 815,10 | |||
| 29.05.2026 | 10:31:46,053 | 10 | 815,10 | |
| 10 | 815,10 | |||
| 10 | 815,10 | |||
| 29.05.2026 | 10:31:43,446 | 1 | 815,70 | |
| 1 | 815,70 | |||
| 1 | 815,70 | |||
| 29.05.2026 | 10:31:38,620 | 20 | 815,30 | |
| 20 | 815,30 | |||
| 20 | 815,30 | |||
| 29.05.2026 | 10:31:34,263 | 8 | 815,00 | |
| 8 | 815,00 | |||
| 8 | 815,00 | |||
| 29.05.2026 | 10:31:29,766 | 50 | 815,20 | |
| 50 | 815,20 | |||
| 50 | 815,20 | |||
| 29.05.2026 | 10:31:24,831 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:24,731 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:24,428 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:24,225 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:24,024 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:23,619 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 29.05.2026 | 10:31:06,944 | 4 | 815,20 | |
| 4 | 815,20 | |||
| 4 | 815,20 | |||
| 29.05.2026 | 10:30:53,274 | 40 | 815,20 | |
| 40 | 815,20 | |||
| 40 | 815,20 | |||
| 29.05.2026 | 10:30:44,779 | 10 | 815,20 | |
| 10 | 815,20 | |||
| 10 | 815,20 | |||
| 29.05.2026 | 10:30:42,646 | 15 | 815,00 | |
| 15 | 815,00 | |||
| 15 | 815,00 | |||
| 29.05.2026 | 10:30:41,908 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 29.05.2026 | 10:30:34,944 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 29.05.2026 | 10:29:40,574 | 38 | 814,90 | |
| 38 | 814,90 | |||
| 38 | 814,90 | |||
| 29.05.2026 | 10:29:37,275 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 29.05.2026 | 10:29:27,588 | 50 | 814,00 | |
| 50 | 814,00 | |||
| 50 | 814,00 | |||
| 29.05.2026 | 10:29:18,952 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 29.05.2026 | 10:29:18,012 | 26 | 813,90 | |
| 26 | 813,90 | |||
| 26 | 813,90 | |||
| 29.05.2026 | 10:29:01,526 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 29.05.2026 | 10:28:55,194 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 29.05.2026 | 10:28:44,049 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 29.05.2026 | 10:28:41,394 | 20 | 813,30 | |
| 20 | 813,30 | |||
| 20 | 813,30 | |||
| 29.05.2026 | 10:28:39,332 | 13 | 813,30 | |
| 13 | 813,30 | |||
| 13 | 813,30 | |||
| 29.05.2026 | 10:28:36,351 | 15 | 813,20 | |
| 15 | 813,20 | |||
| 15 | 813,20 | |||
| 29.05.2026 | 10:28:36,137 | 3 | 812,80 | |
| 3 | 812,80 | |||
| 3 | 812,80 | |||
| 29.05.2026 | 10:28:32,315 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 29.05.2026 | 10:27:56,491 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 29.05.2026 | 10:27:10,695 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 29.05.2026 | 10:27:02,125 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 29.05.2026 | 10:26:35,011 | 1 | 811,50 | |
| 1 | 811,50 | |||
| 1 | 811,50 | |||
| 29.05.2026 | 10:26:33,732 | 12 | 811,50 | |
| 12 | 811,50 | |||
| 12 | 811,50 | |||
| 29.05.2026 | 10:26:27,395 | 3 | 812,30 | |
| 3 | 812,30 | |||
| 3 | 812,30 | |||
| 29.05.2026 | 10:26:21,059 | 3 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 29.05.2026 | 10:25:48,929 | 14 | 811,30 | |
| 14 | 811,30 | |||
| 14 | 811,30 | |||
| 29.05.2026 | 10:25:43,533 | 70 | 810,60 | |
| 70 | 810,60 | |||
| 70 | 810,60 | |||
| 29.05.2026 | 10:25:42,875 | 3 | 811,20 | |
| 3 | 811,20 | |||
| 3 | 811,20 | |||
| 29.05.2026 | 10:25:15,354 | 6 | 811,60 | |
| 6 | 811,60 | |||
| 6 | 811,60 | |||
| 29.05.2026 | 10:24:38,848 | 11 | 812,40 | |
| 11 | 812,40 | |||
| 11 | 812,40 | |||
| 29.05.2026 | 10:24:38,783 | 7 | 812,40 | |
| 7 | 812,40 | |||
| 7 | 812,40 | |||
| 29.05.2026 | 10:24:27,086 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 29.05.2026 | 10:24:25,800 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 29.05.2026 | 10:24:14,164 | 185 | 812,90 | |
| 185 | 812,90 | |||
| 185 | 812,90 | |||
| 29.05.2026 | 10:23:57,099 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 29.05.2026 | 10:23:53,678 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 29.05.2026 | 10:23:49,297 | 4 | 813,50 | |
| 4 | 813,50 | |||
| 4 | 813,50 | |||
| 29.05.2026 | 10:23:49,036 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 29.05.2026 | 10:23:47,142 | 50 | 813,40 | |
| 50 | 813,40 | |||
| 50 | 813,40 | |||
| 29.05.2026 | 10:23:26,568 | 51 | 813,60 | |
| 51 | 813,60 | |||
| 51 | 813,60 | |||
| 29.05.2026 | 10:23:24,243 | 43 | 813,00 | |
| 43 | 813,00 | |||
| 43 | 813,00 | |||
| 29.05.2026 | 10:23:24,133 | 50 | 812,90 | |
| 50 | 812,90 | |||
| 50 | 812,90 | |||
| 29.05.2026 | 10:23:17,275 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 29.05.2026 | 10:22:57,532 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 29.05.2026 | 10:22:54,283 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 29.05.2026 | 10:22:26,483 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 29.05.2026 | 10:22:21,219 | 5 | 812,70 | |
| 5 | 812,70 | |||
| 5 | 812,70 | |||
| 29.05.2026 | 10:22:11,260 | 2 | 812,90 | |
| 2 | 812,90 | |||
| 2 | 812,90 | |||
| 29.05.2026 | 10:22:09,978 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 29.05.2026 | 10:22:09,353 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 29.05.2026 | 10:22:08,150 | 4 | 813,50 | |
| 4 | 813,50 | |||
| 1 | 813,50 | |||
| 3 | 813,50 | |||
| 29.05.2026 | 10:21:55,296 | 50 | 813,60 | |
| 50 | 813,60 | |||
| 50 | 813,60 | |||
| 29.05.2026 | 10:21:48,709 | 7 | 813,30 | |
| 7 | 813,30 | |||
| 7 | 813,30 | |||
| 29.05.2026 | 10:21:48,185 | 20 | 813,30 | |
| 20 | 813,30 | |||
| 20 | 813,30 | |||
| 29.05.2026 | 10:21:46,189 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:21:42,059 | 5 | 813,20 | |
| 5 | 813,20 | |||
| 5 | 813,20 | |||
| 29.05.2026 | 10:21:34,362 | 61 | 813,80 | |
| 61 | 813,80 | |||
| 61 | 813,80 | |||
| 29.05.2026 | 10:21:30,746 | 6 | 813,80 | |
| 6 | 813,80 | |||
| 6 | 813,80 | |||
| 29.05.2026 | 10:21:26,652 | 20 | 813,80 | |
| 20 | 813,80 | |||
| 20 | 813,80 | |||
| 29.05.2026 | 10:21:09,013 | 50 | 813,50 | |
| 50 | 813,50 | |||
| 50 | 813,50 | |||
| 29.05.2026 | 10:21:03,005 | 8 | 813,40 | |
| 8 | 813,40 | |||
| 8 | 813,40 | |||
| 29.05.2026 | 10:21:02,601 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:02,520 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:02,198 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:01,994 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:01,794 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:01,396 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:01,293 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 10:21:01,077 | 20 | 814,00 | |
| 20 | 814,00 | |||
| 20 | 814,00 | |||
| 29.05.2026 | 10:21:00,185 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:20:53,866 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 29.05.2026 | 10:20:41,202 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 29.05.2026 | 10:20:41,133 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 29.05.2026 | 10:20:36,208 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 29.05.2026 | 10:20:27,704 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:20:23,787 | 24 | 813,90 | |
| 24 | 813,90 | |||
| 24 | 813,90 | |||
| 29.05.2026 | 10:20:06,280 | 15 | 813,90 | |
| 15 | 813,90 | |||
| 15 | 813,90 | |||
| 29.05.2026 | 10:20:05,066 | 2 | 813,90 | |
| 2 | 813,90 | |||
| 2 | 813,90 | |||
| 29.05.2026 | 10:19:51,188 | 25 | 814,20 | |
| 25 | 814,20 | |||
| 25 | 814,20 | |||
| 29.05.2026 | 10:19:26,192 | 6 | 814,60 | |
| 6 | 814,60 | |||
| 6 | 814,60 | |||
| 29.05.2026 | 10:19:12,343 | 279 | 815,00 | |
| 1 | 815,00 | |||
| 42 | 815,00 | |||
| 2 | 815,00 | |||
| 230 | 815,00 | |||
| 276 | 815,00 | |||
| 7 | 815,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00