Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1059

1423

349,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.06.2026	14:33:37,496	1		346,80
			1	346,80
			1	346,80
10.06.2026	14:32:12,814	16		346,15
			16	346,15
			16	346,15
10.06.2026	14:32:09,052	1		345,75
			1	345,75
			1	345,75
10.06.2026	14:31:46,538	72		346,30
			72	346,30
			72	346,30
10.06.2026	14:31:27,573	15		346,45
			15	346,45
			15	346,45
10.06.2026	14:30:53,719	288		346,55
			288	346,55
			288	346,55
10.06.2026	14:30:33,524	30		347,00
			30	347,00
			30	347,00
10.06.2026	14:29:59,979	16		345,25
			16	345,25
			16	345,25
10.06.2026	14:29:59,263	15		345,25
			15	345,25
			15	345,25
10.06.2026	14:29:06,326	3		345,55
			3	345,55
			3	345,55
10.06.2026	14:29:03,871	32		345,55
			32	345,55
			32	345,55
10.06.2026	14:28:17,899	1		345,60
			1	345,60
			1	345,60
10.06.2026	14:28:16,017	1		345,90
			1	345,90
			1	345,90
10.06.2026	14:27:57,284	204		345,65
			204	345,65
			204	345,65
10.06.2026	14:27:55,073	250		345,65
			250	345,65
			20	345,65
			230	345,65
10.06.2026	14:27:38,939	1		345,85
			1	345,85
			1	345,85
10.06.2026	14:27:26,051	14		345,85
			14	345,85
			14	345,85
10.06.2026	14:27:15,217	3		345,65
			3	345,65
			3	345,65
10.06.2026	14:27:09,434	1		345,85
			1	345,85
			1	345,85
10.06.2026	14:25:01,646	23		345,45
			23	345,45
			23	345,45
10.06.2026	14:24:10,887	10		345,15
			10	345,15
			10	345,15
10.06.2026	14:23:52,502	10		345,20
			10	345,20
			10	345,20
10.06.2026	14:23:51,431	23		345,20
			23	345,20
			23	345,20
10.06.2026	14:23:11,600	70		345,25
			70	345,25
			70	345,25
10.06.2026	14:23:09,423	13		345,25
			13	345,25
			13	345,25
10.06.2026	14:22:39,461	150		345,30
			150	345,30
			150	345,30
10.06.2026	14:22:06,632	15		345,30
			15	345,30
			15	345,30
10.06.2026	14:21:52,167	6		345,50
			6	345,50
			6	345,50
10.06.2026	14:21:11,291	30		345,15
			30	345,15
			30	345,15
10.06.2026	14:19:35,411	4		345,30
			4	345,30
			4	345,30
10.06.2026	14:19:27,805	10		345,00
			10	345,00
			10	345,00
10.06.2026	14:18:33,217	3		345,00
			3	345,00
			3	345,00
10.06.2026	14:18:19,317	10		345,05
			10	345,05
			10	345,05
10.06.2026	14:18:14,236	5		345,05
			5	345,05
			5	345,05
10.06.2026	14:16:33,557	7		345,10
			7	345,10
			7	345,10
10.06.2026	14:15:55,698	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:15:30,078	1		345,65
			1	345,65
			1	345,65
10.06.2026	14:15:06,192	7		345,50
			7	345,50
			7	345,50
10.06.2026	14:14:54,573	5		345,50
			5	345,50
			5	345,50
10.06.2026	14:14:42,586	50		345,30
			50	345,30
			50	345,30
10.06.2026	14:14:03,771	23		345,50
			23	345,50
			23	345,50
10.06.2026	14:12:20,762	100		345,15
			100	345,15
			100	345,15
10.06.2026	14:11:03,085	1		345,30
			1	345,30
			1	345,30
10.06.2026	14:10:51,639	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:09:28,858	1		345,20
			1	345,20
			1	345,20
10.06.2026	14:09:15,179	3		345,05
			3	345,05
			3	345,05
10.06.2026	14:08:57,786	1		345,15
			1	345,15
			1	345,15
10.06.2026	14:07:47,387	30		345,30
			30	345,30
			30	345,30
10.06.2026	14:06:57,345	2		345,35
			2	345,35
			2	345,35
10.06.2026	14:06:35,918	5		345,00
			5	345,00
			5	345,00
10.06.2026	14:06:29,213	1		345,10
			1	345,10
			1	345,10
10.06.2026	14:05:50,314	20		345,35
			20	345,35
			20	345,35
10.06.2026	14:03:44,460	20		345,10
			14	345,10
			20	345,10
			6	345,10
10.06.2026	14:03:39,872	9		345,10
			9	345,10
			9	345,10
10.06.2026	14:03:10,892	10		345,10
			10	345,10
			5	345,10
			5	345,10
10.06.2026	14:01:29,605	12		344,95
			12	344,95
			12	344,95
10.06.2026	14:00:49,230	1		344,80
			1	344,80
			1	344,80
10.06.2026	13:59:39,306	3		344,80
			3	344,80
			3	344,80
10.06.2026	13:59:30,985	18		344,80
			18	344,80
			18	344,80
10.06.2026	13:57:42,184	50		344,70
			50	344,70
			50	344,70
10.06.2026	13:57:35,723	18		344,80
			18	344,80
			18	344,80
10.06.2026	13:53:50,732	68		344,40
			68	344,40
			68	344,40
10.06.2026	13:53:23,646	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:51:46,375	6		344,45
			6	344,45
			6	344,45
10.06.2026	13:51:33,259	5		344,70
			5	344,70
			5	344,70
10.06.2026	13:50:45,088	3		344,35
			3	344,35
			3	344,35
10.06.2026	13:50:37,221	10		344,35
			10	344,35
			10	344,35
10.06.2026	13:50:33,178	26		344,30
			26	344,30
			26	344,30
10.06.2026	13:50:32,845	30		344,55
			30	344,55
			30	344,55
10.06.2026	13:50:26,280	1		344,55
			1	344,55
			1	344,55
10.06.2026	13:50:19,248	103		344,25
			103	344,25
			103	344,25
10.06.2026	13:49:08,544	10		344,45
			10	344,45
			10	344,45
10.06.2026	13:49:00,808	8		344,45
			8	344,45
			8	344,45
10.06.2026	13:48:51,382	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:48:35,294	10		344,10
			10	344,10
			10	344,10
10.06.2026	13:47:51,155	8		344,10
			8	344,10
			8	344,10
10.06.2026	13:47:17,491	10		344,25
			10	344,25
			10	344,25
10.06.2026	13:47:07,198	7		344,20
			7	344,20
			7	344,20
10.06.2026	13:47:05,131	9		344,15
			9	344,15
			9	344,15
10.06.2026	13:46:46,341	3		344,00
			3	344,00
			3	344,00
10.06.2026	13:46:11,598	2		344,30
			2	344,30
			2	344,30
10.06.2026	13:46:10,621	2		344,30
			2	344,30
			2	344,30
10.06.2026	13:45:03,267	6		343,95
			6	343,95
			6	343,95
10.06.2026	13:44:12,024	10		344,00
			10	344,00
			10	344,00
10.06.2026	13:44:01,914	178		344,05
			178	344,05
			178	344,05
10.06.2026	13:42:55,137	20		344,25
			20	344,25
			20	344,25
10.06.2026	13:41:00,238	40		344,15
			40	344,15
			40	344,15
10.06.2026	13:38:58,143	10		344,15
			10	344,15
			10	344,15
10.06.2026	13:38:34,094	20		344,40
			20	344,40
			20	344,40
10.06.2026	13:38:31,225	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:23,569	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:20,500	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:38:00,071	1		344,20
			1	344,20
			1	344,20
10.06.2026	13:37:25,931	5		344,55
			5	344,55
			5	344,55
10.06.2026	13:35:26,552	10		344,15
			10	344,15
			10	344,15
10.06.2026	13:35:08,392	3		344,30
			3	344,30
			3	344,30
10.06.2026	13:35:03,829	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:34:48,907	50		344,10
			50	344,10
			50	344,10
10.06.2026	13:34:46,117	5		344,10
			5	344,10
			5	344,10
10.06.2026	13:34:04,676	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:33:31,178	25		344,20
			25	344,20
			25	344,20
10.06.2026	13:32:27,706	5		344,40
			5	344,40
			5	344,40
10.06.2026	13:32:15,266	3		344,05
			3	344,05
			3	344,05
10.06.2026	13:31:48,609	300		344,10
			300	344,10
			300	344,10
10.06.2026	13:31:47,910	4		344,25
			4	344,25
			4	344,25
10.06.2026	13:31:41,778	120		344,20
			120	344,20
			120	344,20
10.06.2026	13:30:44,460	9		344,20
			4	344,20
			5	344,20
			9	344,20
10.06.2026	13:30:11,801	1		344,20
			1	344,20
			1	344,20
10.06.2026	13:29:55,552	15		344,40
			15	344,40
			15	344,40
10.06.2026	13:29:48,244	1		344,55
			1	344,55
			1	344,55
10.06.2026	13:29:41,703	7		344,55
			7	344,55
			7	344,55
10.06.2026	13:29:17,410	50		344,50
			50	344,50
			50	344,50
10.06.2026	13:28:58,095	2		344,40
			2	344,40
			2	344,40
10.06.2026	13:28:41,084	4		344,40
			4	344,40
			4	344,40
10.06.2026	13:27:57,055	26		344,00
			26	344,00
			26	344,00
10.06.2026	13:27:28,331	1		344,45
			1	344,45
			1	344,45
10.06.2026	13:26:52,483	23		344,00
			23	344,00
			23	344,00
10.06.2026	13:26:21,190	11		344,25
			11	344,25
			11	344,25
10.06.2026	13:25:48,337	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:25:44,991	1		344,35
			1	344,35
			1	344,35
10.06.2026	13:25:16,958	8		344,50
			8	344,50
			8	344,50
10.06.2026	13:24:53,389	20		344,90
			20	344,90
			20	344,90
10.06.2026	13:24:44,990	2		344,60
			2	344,60
			2	344,60
10.06.2026	13:24:44,610	15		344,60
			15	344,60
			15	344,60
10.06.2026	13:24:39,079	10		344,60
			10	344,60
			10	344,60
10.06.2026	13:23:53,210	40		344,75
			40	344,75
			40	344,75
10.06.2026	13:23:14,082	3		344,70
			3	344,70
			3	344,70
10.06.2026	13:22:28,454	100		345,10
			100	345,10
			100	345,10
10.06.2026	13:21:53,396	1		345,10
			1	345,10
			1	345,10
10.06.2026	13:21:33,201	4		345,10
			4	345,10
			4	345,10
10.06.2026	13:21:29,924	20		344,70
			20	344,70
			2	344,70
			18	344,70
10.06.2026	13:21:16,572	1		344,70
			1	344,70
			1	344,70
10.06.2026	13:21:04,011	2		344,50
			2	344,50
			2	344,50
10.06.2026	13:19:45,468	3		344,75
			3	344,75
			3	344,75
10.06.2026	13:19:39,971	3		344,75
			3	344,75
			3	344,75
10.06.2026	13:19:29,893	3		344,50
			3	344,50
			3	344,50
10.06.2026	13:18:34,819	10		344,90
			10	344,90
			10	344,90
10.06.2026	13:17:53,864	14		344,50
			14	344,50
			14	344,50
10.06.2026	13:17:23,946	52		344,50
			52	344,50
			52	344,50
10.06.2026	13:17:08,836	10		344,75
			10	344,75
			10	344,75
10.06.2026	13:16:54,745	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:15:20,890	1		344,80
			1	344,80
			1	344,80
10.06.2026	13:14:44,459	2		344,50
			2	344,50
			2	344,50
10.06.2026	13:14:24,057	2		344,75
			2	344,75
			2	344,75
10.06.2026	13:14:09,798	4		344,20
			4	344,20
			4	344,20
10.06.2026	13:13:42,058	3		344,30
			3	344,30
			3	344,30
10.06.2026	13:13:23,484	15		344,55
			15	344,55
			15	344,55
10.06.2026	13:11:29,129	3		344,50
			3	344,50
			3	344,50
10.06.2026	13:11:15,422	2		344,45
			2	344,45
			2	344,45
10.06.2026	13:10:41,107	2		344,45
			2	344,45
			2	344,45
10.06.2026	13:10:12,081	6		344,50
			6	344,50
			6	344,50
10.06.2026	13:09:54,473	9		344,60
			9	344,60
			9	344,60
10.06.2026	13:09:41,809	60		344,40
			60	344,40
			60	344,40
10.06.2026	13:08:50,809	100		344,25
			100	344,25
			100	344,25
10.06.2026	13:08:31,098	2		344,05
			2	344,05
			2	344,05
10.06.2026	13:08:14,395	1		344,25
			1	344,25
			1	344,25
10.06.2026	13:07:26,334	15		344,15
			15	344,15
			15	344,15
10.06.2026	13:07:11,226	58		344,25
			58	344,25
			58	344,25
10.06.2026	13:06:13,793	10		344,00
			10	344,00
			10	344,00
10.06.2026	13:06:07,126	135		344,10
			135	344,10
			135	344,10
10.06.2026	13:05:20,180	8		344,00
			8	344,00
			8	344,00
10.06.2026	13:05:00,869	10		344,40
			10	344,40
			10	344,40
10.06.2026	13:04:47,585	1		344,50
			1	344,50
			1	344,50
10.06.2026	13:04:00,178	65		345,00
			60	345,00
			65	345,00
			5	345,00
10.06.2026	13:03:21,781	20		345,70
			20	345,70
			20	345,70
10.06.2026	13:02:59,999	10		345,50
			10	345,50
			10	345,50
10.06.2026	13:02:33,883	10		345,60
			10	345,60
			10	345,60
10.06.2026	13:01:27,765	1		345,55
			1	345,55
			1	345,55
10.06.2026	12:59:18,511	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:59:16,291	3		345,10
			3	345,10
			3	345,10
10.06.2026	12:57:47,599	12		345,30
			12	345,30
			12	345,30
10.06.2026	12:57:41,830	1		345,60
			1	345,60
			1	345,60
10.06.2026	12:57:16,517	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:15,819	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:14,980	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:14,471	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:57:13,956	10		345,25
			10	345,25
			10	345,25
10.06.2026	12:56:39,450	300		345,40
			300	345,40
			300	345,40
10.06.2026	12:55:57,266	1		345,20
			1	345,20
			1	345,20
10.06.2026	12:55:50,624	15		345,20
			15	345,20
			15	345,20
10.06.2026	12:55:03,478	10		345,10
			10	345,10
			10	345,10
10.06.2026	12:54:17,622	7		345,35
			7	345,35
			7	345,35
10.06.2026	12:54:10,933	31		345,35
			31	345,35
			31	345,35
10.06.2026	12:52:37,560	15		345,30
			15	345,30
			15	345,30
10.06.2026	12:50:32,055	3		345,30
			3	345,30
			3	345,30
10.06.2026	12:50:29,736	6		345,25
			6	345,25
			6	345,25
10.06.2026	12:50:07,244	3		345,45
			3	345,45
			3	345,45
10.06.2026	12:49:41,463	1		345,45
			1	345,45
			1	345,45
10.06.2026	12:49:10,634	16		345,40
			16	345,40
			16	345,40
10.06.2026	12:49:08,568	5		345,45
			5	345,45
			5	345,45
10.06.2026	12:48:03,865	5		345,25
			5	345,25
			5	345,25
10.06.2026	12:47:21,246	6		345,45
			6	345,45
			6	345,45
10.06.2026	12:46:59,401	1		345,65
			1	345,65
			1	345,65
10.06.2026	12:46:20,935	1		345,50
			1	345,50
			1	345,50
10.06.2026	12:45:45,098	3		345,15
			3	345,15
			3	345,15
10.06.2026	12:45:37,739	50		345,35
			50	345,35
			50	345,35
10.06.2026	12:45:24,084	3		345,35
			3	345,35
			3	345,35
10.06.2026	12:45:20,537	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:44:57,292	1		345,35
			1	345,35
			1	345,35
10.06.2026	12:44:28,301	100		345,35
			100	345,35
			100	345,35
10.06.2026	12:43:27,347	57		345,45
			57	345,45
			57	345,45
10.06.2026	12:43:23,791	10		345,15
			10	345,15
			10	345,15
10.06.2026	12:42:35,047	65		345,00
			65	345,00
			65	345,00
10.06.2026	12:42:33,062	10		345,15
			10	345,15
			10	345,15
10.06.2026	12:41:29,763	3		344,95
			3	344,95
			3	344,95
10.06.2026	12:40:48,125	9		344,60
			9	344,60
			9	344,60
10.06.2026	12:40:37,587	1		344,55
			1	344,55
			1	344,55
10.06.2026	12:39:47,937	10		344,65
			10	344,65
			10	344,65
10.06.2026	12:39:47,394	20		344,65
			20	344,65
			20	344,65
10.06.2026	12:39:18,393	27		344,55
			27	344,55
			27	344,55
10.06.2026	12:39:16,265	17		344,55
			17	344,55
			17	344,55
10.06.2026	12:39:08,698	290		344,65
			290	344,65
			290	344,65
10.06.2026	12:37:51,250	3		344,80
			3	344,80
			3	344,80
10.06.2026	12:37:45,125	1		344,80
			1	344,80
			1	344,80
10.06.2026	12:37:14,034	1		344,80
			1	344,80
			1	344,80
10.06.2026	12:36:54,682	34		344,60
			34	344,60
			34	344,60
10.06.2026	12:36:02,882	1		344,60
			1	344,60
			1	344,60
10.06.2026	12:35:42,873	5		344,90
			5	344,90
			5	344,90
10.06.2026	12:35:30,312	5		344,90
			5	344,90
			5	344,90
10.06.2026	12:35:27,621	7		344,65
			7	344,65
			7	344,65
10.06.2026	12:35:26,455	10		344,65
			10	344,65
			10	344,65
10.06.2026	12:33:22,891	20		344,30
			20	344,30
			20	344,30
10.06.2026	12:32:09,802	4		344,55
			4	344,55
			4	344,55
10.06.2026	12:31:37,564	1		344,70
			1	344,70
			1	344,70
10.06.2026	12:31:34,245	6		344,70
			6	344,70
			6	344,70
10.06.2026	12:31:10,938	120		344,50
			120	344,50
			120	344,50
10.06.2026	12:31:08,416	100		344,50
			100	344,50
			100	344,50
10.06.2026	12:31:07,288	100		344,50
			100	344,50
			100	344,50
10.06.2026	12:31:00,740	1		344,50
			1	344,50
			1	344,50
10.06.2026	12:30:23,805	3		344,45
			3	344,45
			3	344,45
10.06.2026	12:30:03,775	2		344,30
			2	344,30
			2	344,30
10.06.2026	12:29:50,613	3		344,40
			3	344,40
			3	344,40
10.06.2026	12:29:27,105	4		344,15
			4	344,15
			4	344,15
10.06.2026	12:28:55,730	3		344,50
			3	344,50
			3	344,50
10.06.2026	12:26:15,962	125		344,35
			125	344,35
			125	344,35
10.06.2026	12:26:14,897	3		344,55
			3	344,55
			3	344,55
10.06.2026	12:25:42,257	2		344,30
			2	344,30
			2	344,30
10.06.2026	12:25:38,614	25		344,50
			25	344,50
			25	344,50
10.06.2026	12:24:18,346	1		344,20
			1	344,20
			1	344,20
10.06.2026	12:23:08,687	3		344,20
			3	344,20
			3	344,20
10.06.2026	12:22:13,837	10		344,20
			10	344,20
			10	344,20
10.06.2026	12:21:42,290	35		344,10
			35	344,10
			35	344,10
10.06.2026	12:21:22,883	1		344,15
			1	344,15
			1	344,15
10.06.2026	12:20:59,848	13		344,00
			13	344,00
			13	344,00
10.06.2026	12:20:59,276	37		344,00
			37	344,00
			37	344,00
10.06.2026	12:20:45,286	3		344,00
			3	344,00
			3	344,00
10.06.2026	12:20:31,092	1		344,15
			1	344,15
			1	344,15
10.06.2026	12:19:37,513	10		344,00
			10	344,00
			10	344,00
10.06.2026	12:18:42,318	14		344,00
			5	344,00
			14	344,00
			9	344,00
10.06.2026	12:17:39,473	300		344,00
			10	344,00
			300	344,00
			290	344,00
10.06.2026	12:16:20,113	10		344,10
			10	344,10
			10	344,10
10.06.2026	12:16:19,031	30		344,10
			30	344,10
			30	344,10
10.06.2026	12:16:16,716	13		344,30
			13	344,30
			13	344,30
10.06.2026	12:15:52,584	1		344,10
			1	344,10
			1	344,10
10.06.2026	12:15:03,526	25		344,15
			25	344,15
			25	344,15
10.06.2026	12:14:02,117	47		344,30
			47	344,30
			47	344,30
10.06.2026	12:13:47,417	10		344,05
			10	344,05
			10	344,05
10.06.2026	12:13:28,031	58		344,30
			58	344,30
			58	344,30
10.06.2026	12:13:27,523	55		344,30
			55	344,30
			55	344,30
10.06.2026	12:13:16,552	140		344,05
			140	344,05
			138	344,05
			2	344,05
10.06.2026	12:12:54,314	300		344,15
			300	344,15
			300	344,15
10.06.2026	12:12:42,766	1		344,30
			1	344,30
			1	344,30
10.06.2026	12:12:42,037	1		344,30
			1	344,30
			1	344,30
10.06.2026	12:12:41,518	1		344,30
			1	344,30
			1	344,30
10.06.2026	12:12:40,912	1		344,30
			1	344,30
			1	344,30
10.06.2026	12:12:28,279	10		344,30
			10	344,30
			10	344,30
10.06.2026	12:12:26,406	1		344,30
			1	344,30
			1	344,30
10.06.2026	12:12:06,251	3		344,30
			3	344,30
			3	344,30
10.06.2026	12:11:43,948	200		344,20
			200	344,20
			200	344,20
10.06.2026	12:11:32,911	5		344,40
			5	344,40
			5	344,40
10.06.2026	12:11:01,934	16		344,15
			16	344,15
			16	344,15
10.06.2026	12:10:47,710	50		344,30
			50	344,30
			50	344,30
10.06.2026	12:10:43,560	29		344,35
			29	344,35
			29	344,35
10.06.2026	12:10:33,965	3		344,35
			3	344,35
			3	344,35
10.06.2026	12:10:14,563	50		344,45
			50	344,45
			50	344,45
10.06.2026	12:09:30,342	8		344,45
			8	344,45
			8	344,45
10.06.2026	12:08:23,254	120		344,05
			120	344,05
			120	344,05
10.06.2026	12:07:08,622	7		344,35
			7	344,35
			7	344,35
10.06.2026	12:06:12,931	4		344,35
			4	344,35
			4	344,35
10.06.2026	12:05:22,396	1		344,60
			1	344,60
			1	344,60
10.06.2026	12:04:51,351	100		344,50
			100	344,50
			100	344,50
10.06.2026	12:03:30,213	1		344,45
			1	344,45
			1	344,45
10.06.2026	12:03:19,094	3		344,45
			3	344,45
			3	344,45
10.06.2026	12:03:10,776	18		344,30
			18	344,30
			18	344,30
10.06.2026	12:02:43,607	9		344,40
			9	344,40
			9	344,40
10.06.2026	12:02:03,160	2		344,45
			2	344,45
			2	344,45
10.06.2026	12:01:53,498	3		344,45
			3	344,45
			3	344,45
10.06.2026	12:01:48,347	28		344,65
			28	344,65
			28	344,65
10.06.2026	12:00:53,184	1		344,75
			1	344,75
			1	344,75
10.06.2026	12:00:34,997	2		344,30
			2	344,30
			2	344,30
10.06.2026	12:00:23,409	1		344,60
			1	344,60
			1	344,60
10.06.2026	12:00:07,919	1		344,25
			1	344,25
			1	344,25
10.06.2026	11:59:15,201	1		344,30
			1	344,30
			1	344,30
10.06.2026	11:59:09,101	7		344,60
			7	344,60
			7	344,60
10.06.2026	11:58:12,957	10		344,60
			10	344,60
			10	344,60
10.06.2026	11:57:03,515	1		344,80
			1	344,80
			1	344,80
10.06.2026	11:56:47,570	2		344,80
			2	344,80
			2	344,80
10.06.2026	11:56:15,325	3		344,35
			3	344,35
			3	344,35
10.06.2026	11:56:09,993	6		344,70
			6	344,70
			6	344,70
10.06.2026	11:55:44,200	10		344,35
			10	344,35
			10	344,35
10.06.2026	11:55:42,647	1		344,70
			1	344,70
			1	344,70
10.06.2026	11:54:50,651	10		344,60
			10	344,60
			10	344,60
10.06.2026	11:53:33,451	17		344,15
			17	344,15
			17	344,15
10.06.2026	11:53:29,451	22		344,50
			22	344,50
			22	344,50
10.06.2026	11:53:24,289	3		344,50
			3	344,50
			3	344,50
10.06.2026	11:53:07,581	1		344,50
			1	344,50
			1	344,50
10.06.2026	11:52:53,175	3		344,15
			3	344,15
			3	344,15
10.06.2026	11:51:30,211	20		344,55
			20	344,55
			20	344,55
10.06.2026	11:50:39,700	3		344,15
			3	344,15
			3	344,15
10.06.2026	11:50:25,456	25		344,50
			25	344,50
			25	344,50
10.06.2026	11:50:19,077	8		344,10
			8	344,10
			8	344,10
10.06.2026	11:49:54,732	1		344,50
			1	344,50
			1	344,50
10.06.2026	11:48:54,035	25		344,50
			25	344,50
			25	344,50
10.06.2026	11:48:25,581	1		344,40
			1	344,40
			1	344,40
10.06.2026	11:47:03,538	1		344,50
			1	344,50
			1	344,50
10.06.2026	11:47:01,004	4		344,50
			4	344,50
			4	344,50
10.06.2026	11:46:58,850	20		344,50
			20	344,50
			20	344,50
10.06.2026	11:46:53,145	4		344,35
			4	344,35
			4	344,35
10.06.2026	11:45:46,534	1		344,65
			1	344,65
			1	344,65
10.06.2026	11:45:03,848	12		344,70
			12	344,70
			12	344,70
10.06.2026	11:44:15,226	15		344,90
			15	344,90
			15	344,90
10.06.2026	11:42:43,078	3		344,65
			3	344,65
			3	344,65
10.06.2026	11:42:07,961	6		344,70
			6	344,70
			6	344,70
10.06.2026	11:41:51,323	60		344,75
			60	344,75
			60	344,75
10.06.2026	11:41:24,059	1		344,75
			1	344,75
			1	344,75
10.06.2026	11:41:23,385	1		344,75
			1	344,75
			1	344,75
10.06.2026	11:41:18,497	1		344,70
			1	344,70
			1	344,70
10.06.2026	11:40:59,465	10		344,80
			10	344,80
			10	344,80
10.06.2026	11:40:50,785	1		344,40
			1	344,40
			1	344,40
10.06.2026	11:40:17,743	26		344,85
			26	344,85
			26	344,85
10.06.2026	11:40:03,280	7		344,95
			7	344,95
			7	344,95

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 137,84 / Ask: 138,08
Stückzahl: 291 921
-7,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:00:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung