Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
1187
155,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 10:00:16,284 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 22.06.2026 | 10:00:12,376 | 3 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 3 | 156,72 | |||
| 1 | 156,72 | |||
| 22.06.2026 | 09:59:10,867 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 22.06.2026 | 09:58:47,381 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 22.06.2026 | 09:58:08,768 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 22.06.2026 | 09:58:01,886 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 22.06.2026 | 09:57:58,022 | 36 | 156,90 | |
| 36 | 156,90 | |||
| 36 | 156,90 | |||
| 22.06.2026 | 09:57:49,763 | 75 | 156,98 | |
| 75 | 156,98 | |||
| 75 | 156,98 | |||
| 22.06.2026 | 09:57:36,901 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 22.06.2026 | 09:57:27,086 | 16 | 156,98 | |
| 16 | 156,98 | |||
| 16 | 156,98 | |||
| 22.06.2026 | 09:57:13,060 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 22.06.2026 | 09:56:06,432 | 14 | 156,98 | |
| 14 | 156,98 | |||
| 14 | 156,98 | |||
| 22.06.2026 | 09:55:43,842 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 09:55:37,385 | 6 | 156,98 | |
| 6 | 156,98 | |||
| 6 | 156,98 | |||
| 22.06.2026 | 09:55:17,535 | 63 | 156,80 | |
| 63 | 156,80 | |||
| 63 | 156,80 | |||
| 22.06.2026 | 09:54:41,605 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 22.06.2026 | 09:54:39,125 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 22.06.2026 | 09:54:30,467 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 22.06.2026 | 09:54:26,545 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 22.06.2026 | 09:54:14,760 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 22.06.2026 | 09:53:45,958 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 22.06.2026 | 09:53:19,058 | 82 | 156,86 | |
| 82 | 156,86 | |||
| 82 | 156,86 | |||
| 22.06.2026 | 09:52:44,301 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 22.06.2026 | 09:52:30,684 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 22.06.2026 | 09:52:21,355 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 22.06.2026 | 09:51:58,096 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 22.06.2026 | 09:51:29,367 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 22.06.2026 | 09:51:14,752 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 22.06.2026 | 09:51:00,176 | 8 | 156,70 | |
| 8 | 156,70 | |||
| 8 | 156,70 | |||
| 22.06.2026 | 09:50:57,326 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 22.06.2026 | 09:50:34,207 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 22.06.2026 | 09:50:19,071 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 22.06.2026 | 09:50:17,770 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 22.06.2026 | 09:50:05,115 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 22.06.2026 | 09:49:40,768 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 22.06.2026 | 09:49:25,497 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 22.06.2026 | 09:49:06,187 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 22.06.2026 | 09:48:53,683 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 22.06.2026 | 09:48:40,651 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 22.06.2026 | 09:48:21,428 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 22.06.2026 | 09:48:09,672 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 22.06.2026 | 09:48:03,592 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 22.06.2026 | 09:47:45,754 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 22.06.2026 | 09:47:35,078 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 22.06.2026 | 09:47:32,383 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 22.06.2026 | 09:47:10,397 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 22.06.2026 | 09:46:57,797 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 22.06.2026 | 09:46:50,768 | 12 | 156,66 | |
| 12 | 156,66 | |||
| 12 | 156,66 | |||
| 22.06.2026 | 09:46:42,116 | 28 | 156,64 | |
| 28 | 156,64 | |||
| 28 | 156,64 | |||
| 22.06.2026 | 09:46:40,282 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 22.06.2026 | 09:46:35,420 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 22.06.2026 | 09:46:34,482 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 22.06.2026 | 09:46:11,833 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 22.06.2026 | 09:45:52,051 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 22.06.2026 | 09:45:41,139 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 22.06.2026 | 09:45:34,756 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 22.06.2026 | 09:45:12,306 | 320 | 156,74 | |
| 320 | 156,74 | |||
| 30 | 156,74 | |||
| 290 | 156,74 | |||
| 22.06.2026 | 09:44:31,025 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 22.06.2026 | 09:44:14,090 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 22.06.2026 | 09:43:46,788 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 22.06.2026 | 09:43:42,283 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 22.06.2026 | 09:43:14,633 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 22.06.2026 | 09:43:13,208 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 09:42:48,128 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 09:42:39,269 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:42:34,260 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 22.06.2026 | 09:42:34,163 | 558 | 156,92 | |
| 558 | 156,92 | |||
| 558 | 156,92 | |||
| 22.06.2026 | 09:42:27,832 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:42:25,855 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 22.06.2026 | 09:42:22,616 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 22.06.2026 | 09:42:08,836 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:42:08,151 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 22.06.2026 | 09:42:04,107 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 22.06.2026 | 09:41:59,143 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:41:37,934 | 7 | 157,24 | |
| 7 | 157,24 | |||
| 7 | 157,24 | |||
| 22.06.2026 | 09:41:29,637 | 16 | 157,00 | |
| 16 | 157,00 | |||
| 16 | 157,00 | |||
| 22.06.2026 | 09:41:29,536 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 09:41:25,977 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 22.06.2026 | 09:41:02,723 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:40:59,662 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:40:46,733 | 70 | 156,88 | |
| 70 | 156,88 | |||
| 70 | 156,88 | |||
| 22.06.2026 | 09:40:46,439 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 22.06.2026 | 09:40:27,590 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 22.06.2026 | 09:40:26,359 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 22.06.2026 | 09:40:07,600 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 22.06.2026 | 09:38:45,912 | 40 | 156,80 | |
| 40 | 156,80 | |||
| 40 | 156,80 | |||
| 22.06.2026 | 09:38:43,461 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 22.06.2026 | 09:37:35,774 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 22.06.2026 | 09:37:22,447 | 8 | 156,88 | |
| 8 | 156,88 | |||
| 8 | 156,88 | |||
| 22.06.2026 | 09:37:22,362 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 22.06.2026 | 09:37:13,233 | 31 | 157,04 | |
| 31 | 157,04 | |||
| 31 | 157,04 | |||
| 22.06.2026 | 09:36:45,289 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 22.06.2026 | 09:36:27,527 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 22.06.2026 | 09:36:16,593 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 22.06.2026 | 09:36:11,238 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 22.06.2026 | 09:35:37,306 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 22.06.2026 | 09:35:34,157 | 36 | 157,00 | |
| 36 | 157,00 | |||
| 36 | 157,00 | |||
| 22.06.2026 | 09:35:00,906 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 22.06.2026 | 09:34:52,846 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 22.06.2026 | 09:34:51,834 | 320 | 156,90 | |
| 320 | 156,90 | |||
| 320 | 156,90 | |||
| 22.06.2026 | 09:34:47,767 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 22.06.2026 | 09:34:40,485 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 22.06.2026 | 09:34:27,305 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 22.06.2026 | 09:34:21,013 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 09:33:55,810 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:33:32,887 | 31 | 156,98 | |
| 31 | 156,98 | |||
| 31 | 156,98 | |||
| 22.06.2026 | 09:33:29,837 | 30 | 156,88 | |
| 30 | 156,88 | |||
| 30 | 156,88 | |||
| 22.06.2026 | 09:33:11,041 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 22.06.2026 | 09:33:10,893 | 188 | 157,00 | |
| 10 | 157,00 | |||
| 188 | 157,00 | |||
| 156 | 157,00 | |||
| 19 | 157,00 | |||
| 3 | 157,00 | |||
| 22.06.2026 | 09:32:44,502 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 22.06.2026 | 09:32:23,222 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 22.06.2026 | 09:32:18,716 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 22.06.2026 | 09:32:11,182 | 8 | 157,28 | |
| 8 | 157,28 | |||
| 8 | 157,28 | |||
| 22.06.2026 | 09:32:10,987 | 13 | 157,28 | |
| 13 | 157,28 | |||
| 13 | 157,28 | |||
| 22.06.2026 | 09:31:44,992 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 09:31:24,709 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 22.06.2026 | 09:31:13,611 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:38,578 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:32,204 | 120 | 157,28 | |
| 120 | 157,28 | |||
| 120 | 157,28 | |||
| 22.06.2026 | 09:30:16,220 | 32 | 157,40 | |
| 32 | 157,40 | |||
| 32 | 157,40 | |||
| 22.06.2026 | 09:30:06,223 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:00,948 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 22.06.2026 | 09:29:49,436 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 22.06.2026 | 09:29:48,389 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 22.06.2026 | 09:29:44,906 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 22.06.2026 | 09:29:44,112 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 22.06.2026 | 09:29:37,606 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 09:29:23,980 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 09:29:06,638 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 09:28:42,893 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:28:35,902 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 22.06.2026 | 09:28:14,989 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 22.06.2026 | 09:28:11,016 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 22.06.2026 | 09:27:52,814 | 13 | 157,34 | |
| 13 | 157,34 | |||
| 13 | 157,34 | |||
| 22.06.2026 | 09:27:45,453 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 22.06.2026 | 09:27:44,176 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 22.06.2026 | 09:27:35,518 | 13 | 157,38 | |
| 13 | 157,38 | |||
| 13 | 157,38 | |||
| 22.06.2026 | 09:27:34,155 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 22.06.2026 | 09:27:27,013 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 22.06.2026 | 09:27:10,257 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 09:27:07,333 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 22.06.2026 | 09:27:03,735 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 09:27:03,093 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 22.06.2026 | 09:26:15,760 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 09:25:58,395 | 80 | 157,30 | |
| 80 | 157,30 | |||
| 80 | 157,30 | |||
| 22.06.2026 | 09:25:53,598 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 22.06.2026 | 09:25:49,308 | 22 | 157,40 | |
| 22 | 157,40 | |||
| 22 | 157,40 | |||
| 22.06.2026 | 09:25:43,161 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 22.06.2026 | 09:25:21,701 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 22.06.2026 | 09:25:01,235 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 22.06.2026 | 09:24:57,224 | 32 | 157,34 | |
| 32 | 157,34 | |||
| 32 | 157,34 | |||
| 22.06.2026 | 09:24:46,897 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 22.06.2026 | 09:24:15,926 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 22.06.2026 | 09:24:11,608 | 200 | 157,46 | |
| 200 | 157,46 | |||
| 200 | 157,46 | |||
| 22.06.2026 | 09:23:55,889 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 22.06.2026 | 09:23:55,240 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 22.06.2026 | 09:23:05,115 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 22.06.2026 | 09:23:03,562 | 23 | 157,44 | |
| 23 | 157,44 | |||
| 23 | 157,44 | |||
| 22.06.2026 | 09:22:21,395 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 09:22:17,828 | 9 | 157,48 | |
| 9 | 157,48 | |||
| 9 | 157,48 | |||
| 22.06.2026 | 09:22:05,084 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 09:21:20,312 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 22.06.2026 | 09:21:01,054 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 22.06.2026 | 09:20:22,965 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 22.06.2026 | 09:20:15,024 | 122 | 157,56 | |
| 122 | 157,56 | |||
| 122 | 157,56 | |||
| 22.06.2026 | 09:19:55,922 | 8 | 157,56 | |
| 8 | 157,56 | |||
| 8 | 157,56 | |||
| 22.06.2026 | 09:19:27,244 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 22.06.2026 | 09:19:20,643 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 22.06.2026 | 09:18:48,231 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 22.06.2026 | 09:18:38,319 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 22.06.2026 | 09:17:58,299 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 22.06.2026 | 09:17:57,569 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 22.06.2026 | 09:17:42,555 | 90 | 157,82 | |
| 90 | 157,82 | |||
| 90 | 157,82 | |||
| 22.06.2026 | 09:17:39,391 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 22.06.2026 | 09:16:50,728 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 22.06.2026 | 09:16:50,124 | 23 | 157,84 | |
| 23 | 157,84 | |||
| 23 | 157,84 | |||
| 22.06.2026 | 09:16:43,250 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 22.06.2026 | 09:16:38,351 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 22.06.2026 | 09:16:33,692 | 165 | 157,80 | |
| 165 | 157,80 | |||
| 165 | 157,80 | |||
| 22.06.2026 | 09:16:23,976 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 22.06.2026 | 09:16:21,558 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 22.06.2026 | 09:16:13,362 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 22.06.2026 | 09:16:08,120 | 45 | 157,70 | |
| 45 | 157,70 | |||
| 45 | 157,70 | |||
| 22.06.2026 | 09:16:03,502 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 22.06.2026 | 09:16:02,546 | 1 000 | 157,70 | |
| 1 000 | 157,70 | |||
| 1 000 | 157,70 | |||
| 22.06.2026 | 09:15:41,022 | 634 | 157,64 | |
| 634 | 157,64 | |||
| 634 | 157,64 | |||
| 22.06.2026 | 09:15:39,471 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 22.06.2026 | 09:15:39,007 | 300 | 157,60 | |
| 300 | 157,60 | |||
| 300 | 157,60 | |||
| 22.06.2026 | 09:15:28,149 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 22.06.2026 | 09:15:22,586 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 22.06.2026 | 09:14:46,962 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 22.06.2026 | 09:14:34,508 | 14 | 157,28 | |
| 14 | 157,28 | |||
| 14 | 157,28 | |||
| 22.06.2026 | 09:14:30,014 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 22.06.2026 | 09:14:04,041 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 22.06.2026 | 09:13:34,822 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 22.06.2026 | 09:13:13,957 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 22.06.2026 | 09:13:09,856 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 22.06.2026 | 09:13:05,323 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 09:12:54,962 | 34 | 157,64 | |
| 34 | 157,64 | |||
| 34 | 157,64 | |||
| 22.06.2026 | 09:12:51,774 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 22.06.2026 | 09:12:49,800 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 22.06.2026 | 09:12:37,616 | 18 | 157,58 | |
| 18 | 157,58 | |||
| 18 | 157,58 | |||
| 22.06.2026 | 09:12:33,425 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 22.06.2026 | 09:12:17,988 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 22.06.2026 | 09:12:08,975 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 500 | 157,50 | |||
| 22.06.2026 | 09:12:05,634 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 22.06.2026 | 09:11:58,690 | 107 | 157,58 | |
| 107 | 157,58 | |||
| 107 | 157,58 | |||
| 22.06.2026 | 09:11:45,290 | 1 000 | 157,50 | |
| 1 000 | 157,50 | |||
| 1 000 | 157,50 | |||
| 22.06.2026 | 09:11:41,710 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 22.06.2026 | 09:11:28,745 | 1 000 | 157,40 | |
| 1 000 | 157,40 | |||
| 1 000 | 157,40 | |||
| 22.06.2026 | 09:11:26,837 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 22.06.2026 | 09:11:05,130 | 9 | 157,38 | |
| 9 | 157,38 | |||
| 9 | 157,38 | |||
| 22.06.2026 | 09:10:58,749 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 22.06.2026 | 09:10:48,783 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 22.06.2026 | 09:09:59,740 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 22.06.2026 | 09:09:46,408 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 22.06.2026 | 09:09:45,433 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 22.06.2026 | 09:09:34,585 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 22.06.2026 | 09:09:31,675 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 09:09:22,449 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 22.06.2026 | 09:09:20,815 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 22.06.2026 | 09:09:12,039 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 09:09:08,862 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 22.06.2026 | 09:09:07,833 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 22.06.2026 | 09:08:54,569 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 22.06.2026 | 09:08:49,388 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 09:08:47,898 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:08:46,603 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 22.06.2026 | 09:08:28,425 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 22.06.2026 | 09:07:57,111 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 22.06.2026 | 09:07:50,209 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 22.06.2026 | 09:07:35,930 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 22.06.2026 | 09:07:31,958 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:07:11,109 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 22.06.2026 | 09:06:34,860 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 22.06.2026 | 09:06:34,003 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 22.06.2026 | 09:06:24,324 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 22.06.2026 | 09:05:55,790 | 30 | 157,34 | |
| 30 | 157,34 | |||
| 30 | 157,34 | |||
| 22.06.2026 | 09:05:53,706 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 09:05:18,974 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 22.06.2026 | 09:05:02,612 | 39 | 157,16 | |
| 39 | 157,16 | |||
| 39 | 157,16 | |||
| 22.06.2026 | 09:04:26,269 | 80 | 157,50 | |
| 80 | 157,50 | |||
| 80 | 157,50 | |||
| 22.06.2026 | 09:04:14,430 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 22.06.2026 | 09:04:07,946 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 22.06.2026 | 09:04:05,015 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:04,648 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:04,207 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:03,805 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:03,363 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:02,896 | 33 | 157,38 | |
| 33 | 157,38 | |||
| 33 | 157,38 | |||
| 22.06.2026 | 09:04:02,391 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 22.06.2026 | 09:04:01,886 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 22.06.2026 | 09:04:01,383 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 22.06.2026 | 09:03:53,134 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 09:03:25,679 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 22.06.2026 | 09:03:03,727 | 12 | 157,22 | |
| 12 | 157,22 | |||
| 12 | 157,22 | |||
| 22.06.2026 | 09:02:49,315 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 22.06.2026 | 09:02:43,041 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:42,638 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:42,234 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:41,831 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:41,327 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:40,923 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:40,519 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:39,914 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:39,531 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:39,108 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:38,627 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:38,200 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 09:02:34,017 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 22.06.2026 | 09:02:24,418 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 22.06.2026 | 09:02:21,724 | 105 | 157,02 | |
| 105 | 157,02 | |||
| 105 | 157,02 | |||
| 22.06.2026 | 09:02:20,089 | 11 | 157,02 | |
| 10 | 157,02 | |||
| 7 | 157,02 | |||
| 4 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:01:54,261 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 22.06.2026 | 09:01:52,150 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 22.06.2026 | 09:01:51,645 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 09:01:51,143 | 145 | 157,12 | |
| 145 | 157,12 | |||
| 145 | 157,12 | |||
| 22.06.2026 | 09:01:50,740 | 145 | 157,12 | |
| 145 | 157,12 | |||
| 145 | 157,12 | |||
| 22.06.2026 | 09:01:45,625 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 22.06.2026 | 09:01:42,790 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 22.06.2026 | 09:01:35,785 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 22.06.2026 | 09:01:32,674 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 22.06.2026 | 09:01:23,960 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 22.06.2026 | 09:00:54,156 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 22.06.2026 | 09:00:49,766 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 22.06.2026 | 09:00:49,362 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 22.06.2026 | 09:00:48,861 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:48,356 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,953 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,548 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,044 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:46,642 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:46,137 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:45,733 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:45,025 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:44,581 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:44,117 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:43,610 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:43,227 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:42,704 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:42,301 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:41,900 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:41,496 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 22.06.2026 | 09:00:41,092 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 22.06.2026 | 09:00:40,608 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:38,166 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:37,659 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:37,255 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:36,751 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:36,349 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:34,711 | 16 | 157,54 | |
| 16 | 157,54 | |||
| 16 | 157,54 | |||
| 22.06.2026 | 09:00:33,925 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 22.06.2026 | 09:00:24,362 | 43 | 157,54 | |
| 43 | 157,54 | |||
| 43 | 157,54 | |||
| 22.06.2026 | 09:00:12,869 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 22.06.2026 | 09:00:10,083 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 22.06.2026 | 09:00:04,503 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 22.06.2026 | 09:00:00,657 | 17 | 157,22 | |
| 17 | 157,22 | |||
| 17 | 157,22 | |||
| 22.06.2026 | 08:59:38,132 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 22.06.2026 | 08:58:23,672 | 265 | 157,50 | |
| 265 | 157,50 | |||
| 265 | 157,50 | |||
| 22.06.2026 | 08:58:12,190 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 22.06.2026 | 08:57:56,436 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 22.06.2026 | 08:57:08,525 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 22.06.2026 | 08:57:03,586 | 33 | 157,54 | |
| 33 | 157,54 | |||
| 33 | 157,54 | |||
| 22.06.2026 | 08:56:53,358 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 08:56:51,718 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 08:56:41,049 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 22.06.2026 | 08:56:39,485 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 22.06.2026 | 08:56:26,578 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 22.06.2026 | 08:55:43,559 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 22.06.2026 | 08:55:33,680 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 22.06.2026 | 08:55:24,985 | 61 | 157,38 | |
| 50 | 157,38 | |||
| 61 | 157,38 | |||
| 11 | 157,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 155,32 / Ask: 155,38Stückzahl: 65 458
-0,92%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 020,20
Ask: 1 021,00
Umsatz: 26 626 TEUR -
Rheinmetall AG
Bid: 1 202,40
Ask: 1 203,00
Umsatz: 19 632 TEUR -
Infineon Technologies AG
Bid: 86,01 / Ask: 86,02
Umsatz: 15 902 TEUR -
SK Hynix Inc.
Bid: 1 665,00
Ask: 1 675,00
Umsatz: 14 973 TEUR -
Intel Corp.
Bid: 121,90 / Ask: 121,98
Umsatz: 10 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 10:39:15
Letzte Aktualisierung:
22.06.2026 @ 10:39:15