Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10918
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 20:10:12,515 | 11 | 157,18 | |
| 11 | 157,18 | |||
| 11 | 157,18 | |||
| 18.06.2026 | 20:10:11,551 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 18.06.2026 | 20:09:45,809 | 28 | 157,62 | |
| 28 | 157,62 | |||
| 28 | 157,62 | |||
| 18.06.2026 | 20:09:43,906 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 18.06.2026 | 20:09:36,107 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 18.06.2026 | 20:09:30,728 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 18.06.2026 | 20:09:17,068 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 20:09:15,695 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 18.06.2026 | 20:08:53,764 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 18.06.2026 | 20:08:52,584 | 126 | 157,28 | |
| 126 | 157,28 | |||
| 126 | 157,28 | |||
| 18.06.2026 | 20:08:21,054 | 28 | 157,16 | |
| 28 | 157,16 | |||
| 28 | 157,16 | |||
| 18.06.2026 | 20:08:18,446 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 20:08:09,597 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 18.06.2026 | 20:08:05,573 | 174 | 157,36 | |
| 174 | 157,36 | |||
| 174 | 157,36 | |||
| 18.06.2026 | 20:07:54,858 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 18.06.2026 | 20:07:54,543 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 18.06.2026 | 20:07:53,921 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 18.06.2026 | 20:07:51,612 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 18.06.2026 | 20:07:42,990 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 18.06.2026 | 20:07:38,860 | 70 | 157,34 | |
| 70 | 157,34 | |||
| 70 | 157,34 | |||
| 18.06.2026 | 20:07:36,286 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 18.06.2026 | 20:07:18,095 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 20:07:17,517 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 18.06.2026 | 20:07:12,690 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 18.06.2026 | 20:06:51,144 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 20:06:46,056 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 20:06:43,782 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 20:06:39,126 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 20:06:38,844 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 20:06:33,163 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 20:06:31,667 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 20:06:14,024 | 17 | 156,30 | |
| 17 | 156,30 | |||
| 17 | 156,30 | |||
| 18.06.2026 | 20:06:10,027 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 18.06.2026 | 20:06:01,914 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 20:05:58,043 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 18.06.2026 | 20:05:53,347 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 18.06.2026 | 20:05:48,320 | 91 | 155,64 | |
| 91 | 155,64 | |||
| 91 | 155,64 | |||
| 18.06.2026 | 20:05:41,797 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 20:05:39,202 | 109 | 155,82 | |
| 109 | 155,82 | |||
| 109 | 155,82 | |||
| 18.06.2026 | 20:05:38,504 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 20:05:26,483 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 18.06.2026 | 20:05:16,210 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 18.06.2026 | 20:05:15,652 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 20:05:13,565 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 18.06.2026 | 20:05:05,966 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 18.06.2026 | 20:04:50,308 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.06.2026 | 20:04:40,803 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 20:04:34,063 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 18.06.2026 | 20:04:30,354 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 20:04:25,384 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 20:04:24,964 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 18.06.2026 | 20:04:24,807 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 20:04:08,731 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 20:03:56,383 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 18.06.2026 | 20:03:50,864 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 20:03:44,883 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 18.06.2026 | 20:03:42,485 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 20:03:30,399 | 22 | 155,82 | |
| 22 | 155,82 | |||
| 22 | 155,82 | |||
| 18.06.2026 | 20:03:25,603 | 156 | 155,82 | |
| 156 | 155,82 | |||
| 156 | 155,82 | |||
| 18.06.2026 | 20:03:24,335 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 18.06.2026 | 20:03:23,320 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 20:03:12,946 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 18.06.2026 | 20:03:08,572 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 20:03:05,736 | 115 | 156,04 | |
| 115 | 156,04 | |||
| 115 | 156,04 | |||
| 18.06.2026 | 20:02:54,429 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 18.06.2026 | 20:02:50,393 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 20:02:36,495 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 20:02:33,919 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 18.06.2026 | 20:02:19,453 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 18.06.2026 | 20:02:01,892 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 20:01:59,788 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 18.06.2026 | 20:01:54,153 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 20:01:49,089 | 125 | 155,94 | |
| 125 | 155,94 | |||
| 125 | 155,94 | |||
| 18.06.2026 | 20:01:47,004 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 20:01:46,933 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 20:01:10,409 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 18.06.2026 | 20:01:07,477 | 196 | 156,40 | |
| 196 | 156,40 | |||
| 186 | 156,40 | |||
| 10 | 156,40 | |||
| 18.06.2026 | 20:01:01,600 | 43 | 156,58 | |
| 43 | 156,58 | |||
| 43 | 156,58 | |||
| 18.06.2026 | 20:00:54,272 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 18.06.2026 | 20:00:53,079 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 18.06.2026 | 20:00:52,505 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 20:00:49,963 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 20:00:45,573 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 18.06.2026 | 20:00:21,860 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 10 | 156,50 | |||
| 15 | 156,50 | |||
| 18.06.2026 | 20:00:21,603 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 18.06.2026 | 20:00:19,516 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 18.06.2026 | 20:00:18,431 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 20:00:14,665 | 65 | 156,80 | |
| 65 | 156,80 | |||
| 65 | 156,80 | |||
| 18.06.2026 | 20:00:11,132 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 18.06.2026 | 19:59:40,403 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 19:59:30,288 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 19:59:28,069 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 19:59:24,154 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 3 | 157,00 | |||
| 4 | 157,00 | |||
| 18.06.2026 | 19:59:11,065 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 18.06.2026 | 19:59:05,658 | 120 | 157,10 | |
| 120 | 157,10 | |||
| 120 | 157,10 | |||
| 18.06.2026 | 19:58:37,801 | 19 | 157,52 | |
| 19 | 157,52 | |||
| 19 | 157,52 | |||
| 18.06.2026 | 19:58:26,409 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 18.06.2026 | 19:58:17,777 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 19:58:04,181 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 18.06.2026 | 19:58:02,539 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 18.06.2026 | 19:58:01,262 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 18.06.2026 | 19:57:58,806 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 18.06.2026 | 19:57:52,548 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 18.06.2026 | 19:57:50,192 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 18.06.2026 | 19:57:47,581 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 18.06.2026 | 19:57:36,488 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 18.06.2026 | 19:57:12,263 | 90 | 157,14 | |
| 90 | 157,14 | |||
| 90 | 157,14 | |||
| 18.06.2026 | 19:57:10,261 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 18.06.2026 | 19:57:08,430 | 64 | 157,28 | |
| 64 | 157,28 | |||
| 64 | 157,28 | |||
| 18.06.2026 | 19:57:01,917 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 19:56:46,674 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 18.06.2026 | 19:56:46,372 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 18.06.2026 | 19:56:43,504 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 18.06.2026 | 19:56:31,460 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 19:56:26,656 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 18.06.2026 | 19:56:22,736 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 18.06.2026 | 19:55:56,925 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 19:55:51,691 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 | |||
| 18.06.2026 | 19:55:49,328 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 19:55:37,203 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 19:55:35,982 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 19:55:24,915 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 18.06.2026 | 19:55:20,455 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 18.06.2026 | 19:55:16,854 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 18.06.2026 | 19:54:56,702 | 384 | 157,00 | |
| 10 | 157,00 | |||
| 374 | 157,00 | |||
| 384 | 157,00 | |||
| 18.06.2026 | 19:54:48,892 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 19:54:46,948 | 725 | 157,08 | |
| 725 | 157,08 | |||
| 725 | 157,08 | |||
| 18.06.2026 | 19:54:39,908 | 73 | 157,02 | |
| 73 | 157,02 | |||
| 73 | 157,02 | |||
| 18.06.2026 | 19:54:39,421 | 41 | 157,02 | |
| 41 | 157,02 | |||
| 41 | 157,02 | |||
| 18.06.2026 | 19:54:38,614 | 16 | 157,02 | |
| 16 | 157,02 | |||
| 16 | 157,02 | |||
| 18.06.2026 | 19:54:31,874 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 18.06.2026 | 19:54:19,426 | 14 | 157,28 | |
| 14 | 157,28 | |||
| 14 | 157,28 | |||
| 18.06.2026 | 19:54:12,288 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 18.06.2026 | 19:53:55,381 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 18.06.2026 | 19:53:48,374 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 19:53:44,114 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 18.06.2026 | 19:53:34,897 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 18.06.2026 | 19:53:34,050 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 19:53:29,196 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 18.06.2026 | 19:53:28,561 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 18.06.2026 | 19:53:27,014 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 18.06.2026 | 19:53:21,919 | 140 | 157,00 | |
| 140 | 157,00 | |||
| 140 | 157,00 | |||
| 18.06.2026 | 19:53:06,689 | 45 | 157,00 | |
| 45 | 157,00 | |||
| 45 | 157,00 | |||
| 18.06.2026 | 19:53:05,694 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 18.06.2026 | 19:53:01,887 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 18.06.2026 | 19:52:45,272 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 18.06.2026 | 19:52:38,915 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 19:52:35,333 | 35 | 157,14 | |
| 35 | 157,14 | |||
| 35 | 157,14 | |||
| 18.06.2026 | 19:52:29,583 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 18.06.2026 | 19:52:26,824 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 18.06.2026 | 19:52:20,104 | 280 | 157,56 | |
| 20 | 157,56 | |||
| 260 | 157,56 | |||
| 280 | 157,56 | |||
| 18.06.2026 | 19:52:17,521 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 18.06.2026 | 19:52:15,120 | 1 500 | 157,16 | |
| 1 500 | 157,16 | |||
| 1 500 | 157,16 | |||
| 18.06.2026 | 19:52:11,663 | 2 500 | 157,16 | |
| 2 500 | 157,16 | |||
| 2 500 | 157,16 | |||
| 18.06.2026 | 19:52:03,184 | 26 | 157,00 | |
| 19 | 157,00 | |||
| 26 | 157,00 | |||
| 7 | 157,00 | |||
| 18.06.2026 | 19:51:56,356 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 18.06.2026 | 19:51:55,691 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 18.06.2026 | 19:51:55,151 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 18.06.2026 | 19:51:53,535 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 18.06.2026 | 19:51:52,670 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 18.06.2026 | 19:51:48,846 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 18.06.2026 | 19:51:48,665 | 165 | 156,80 | |
| 100 | 156,80 | |||
| 65 | 156,80 | |||
| 165 | 156,80 | |||
| 18.06.2026 | 19:51:47,819 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 19:51:39,041 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 18.06.2026 | 19:51:28,858 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 18.06.2026 | 19:51:21,826 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 18.06.2026 | 19:51:20,658 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 19:51:12,809 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 19:51:12,533 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 18.06.2026 | 19:51:07,392 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 18.06.2026 | 19:50:57,096 | 22 | 156,66 | |
| 22 | 156,66 | |||
| 22 | 156,66 | |||
| 18.06.2026 | 19:50:50,115 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 18.06.2026 | 19:50:47,648 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 18.06.2026 | 19:50:45,948 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 18.06.2026 | 19:50:45,384 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 18.06.2026 | 19:50:34,917 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 18.06.2026 | 19:50:34,388 | 80 | 156,56 | |
| 80 | 156,56 | |||
| 80 | 156,56 | |||
| 18.06.2026 | 19:50:28,287 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 18.06.2026 | 19:50:12,238 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 18.06.2026 | 19:50:07,552 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 18.06.2026 | 19:50:05,168 | 269 | 156,64 | |
| 269 | 156,64 | |||
| 269 | 156,64 | |||
| 18.06.2026 | 19:49:58,693 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 18.06.2026 | 19:49:51,038 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:49:43,172 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 19:49:34,116 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:49:31,473 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 18.06.2026 | 19:49:31,272 | 40 | 156,78 | |
| 40 | 156,78 | |||
| 40 | 156,78 | |||
| 18.06.2026 | 19:49:28,787 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:49:21,569 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 19:49:19,326 | 75 | 156,70 | |
| 75 | 156,70 | |||
| 75 | 156,70 | |||
| 18.06.2026 | 19:49:16,813 | 400 | 156,74 | |
| 400 | 156,74 | |||
| 400 | 156,74 | |||
| 18.06.2026 | 19:49:09,063 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 18.06.2026 | 19:49:05,929 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 18.06.2026 | 19:48:59,626 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 18.06.2026 | 19:48:33,975 | 30 | 156,54 | |
| 30 | 156,54 | |||
| 30 | 156,54 | |||
| 18.06.2026 | 19:48:31,153 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 19:48:27,971 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 18.06.2026 | 19:48:10,835 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 18.06.2026 | 19:47:42,201 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 18.06.2026 | 19:47:42,082 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 18.06.2026 | 19:47:34,261 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 18.06.2026 | 19:47:34,027 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:47:33,698 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 18.06.2026 | 19:47:30,089 | 70 | 156,58 | |
| 70 | 156,58 | |||
| 70 | 156,58 | |||
| 18.06.2026 | 19:47:20,175 | 45 | 156,70 | |
| 45 | 156,70 | |||
| 45 | 156,70 | |||
| 18.06.2026 | 19:47:09,781 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 18.06.2026 | 19:47:06,379 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 18.06.2026 | 19:46:57,352 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:46:56,023 | 63 | 156,68 | |
| 63 | 156,68 | |||
| 63 | 156,68 | |||
| 18.06.2026 | 19:46:38,064 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 18.06.2026 | 19:46:36,073 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 18.06.2026 | 19:46:28,844 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 19:46:28,218 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 19:46:25,637 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 18.06.2026 | 19:46:16,497 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:45:56,246 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 18.06.2026 | 19:45:55,416 | 11 | 156,66 | |
| 11 | 156,66 | |||
| 11 | 156,66 | |||
| 18.06.2026 | 19:45:53,542 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 18.06.2026 | 19:45:51,461 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 19:45:30,830 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 18.06.2026 | 19:45:28,688 | 24 | 156,54 | |
| 24 | 156,54 | |||
| 24 | 156,54 | |||
| 18.06.2026 | 19:45:23,746 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 18.06.2026 | 19:45:18,764 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 18.06.2026 | 19:45:14,064 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 18.06.2026 | 19:44:43,377 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 18.06.2026 | 19:44:42,655 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.06.2026 | 19:44:42,004 | 395 | 156,60 | |
| 395 | 156,60 | |||
| 395 | 156,60 | |||
| 18.06.2026 | 19:44:40,999 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 19:44:28,934 | 28 | 156,68 | |
| 28 | 156,68 | |||
| 28 | 156,68 | |||
| 18.06.2026 | 19:44:28,408 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 18.06.2026 | 19:44:26,698 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 18.06.2026 | 19:43:42,791 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 18.06.2026 | 19:43:42,339 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 18.06.2026 | 19:43:42,123 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 19:43:25,438 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 18.06.2026 | 19:43:21,717 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 18.06.2026 | 19:43:09,735 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 18.06.2026 | 19:42:59,679 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 18.06.2026 | 19:42:56,749 | 600 | 156,40 | |
| 600 | 156,40 | |||
| 600 | 156,40 | |||
| 18.06.2026 | 19:42:53,865 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 18.06.2026 | 19:42:25,233 | 12 | 156,30 | |
| 12 | 156,30 | |||
| 12 | 156,30 | |||
| 18.06.2026 | 19:42:16,691 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 18.06.2026 | 19:42:08,923 | 73 | 156,50 | |
| 73 | 156,50 | |||
| 73 | 156,50 | |||
| 18.06.2026 | 19:42:07,674 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 19:41:59,588 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 18.06.2026 | 19:41:58,501 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 18.06.2026 | 19:41:57,508 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 18.06.2026 | 19:41:41,832 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 18.06.2026 | 19:41:31,926 | 95 | 156,46 | |
| 95 | 156,46 | |||
| 95 | 156,46 | |||
| 18.06.2026 | 19:41:26,952 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 19:41:26,805 | 213 | 156,00 | |
| 61 | 156,00 | |||
| 28 | 156,00 | |||
| 191 | 156,00 | |||
| 10 | 156,00 | |||
| 112 | 156,00 | |||
| 10 | 156,00 | |||
| 2 | 156,00 | |||
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 2 | 156,00 | |||
| 8 | 156,00 | |||
| 18.06.2026 | 19:39:41,459 | 2 500 | 156,00 | |
| 2 500 | 156,00 | |||
| 2 500 | 156,00 | |||
| 18.06.2026 | 19:39:38,477 | 55 | 156,00 | |
| 55 | 156,00 | |||
| 55 | 156,00 | |||
| 18.06.2026 | 19:39:35,905 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 19:39:20,810 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 18.06.2026 | 19:39:10,409 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 18.06.2026 | 19:39:02,283 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 19:38:54,446 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 18.06.2026 | 19:38:51,998 | 81 | 155,36 | |
| 81 | 155,36 | |||
| 81 | 155,36 | |||
| 18.06.2026 | 19:38:43,191 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 18.06.2026 | 19:38:37,418 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 18.06.2026 | 19:38:36,468 | 192 | 154,98 | |
| 192 | 154,98 | |||
| 192 | 154,98 | |||
| 18.06.2026 | 19:37:58,704 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 18.06.2026 | 19:37:56,672 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 18.06.2026 | 19:37:43,955 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 18.06.2026 | 19:37:42,556 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:37:40,797 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 18.06.2026 | 19:36:59,345 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 18.06.2026 | 19:36:56,456 | 128 | 154,86 | |
| 128 | 154,86 | |||
| 128 | 154,86 | |||
| 18.06.2026 | 19:36:38,676 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 19:36:37,424 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 18.06.2026 | 19:36:36,251 | 70 | 155,18 | |
| 70 | 155,18 | |||
| 70 | 155,18 | |||
| 18.06.2026 | 19:36:28,270 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 18.06.2026 | 19:36:22,870 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.06.2026 | 19:36:20,398 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 18.06.2026 | 19:36:17,277 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 18.06.2026 | 19:36:15,406 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 18.06.2026 | 19:35:53,279 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 19:35:47,416 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 18.06.2026 | 19:35:39,891 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 18.06.2026 | 19:35:36,392 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 19:35:35,722 | 26 | 155,00 | |
| 26 | 155,00 | |||
| 26 | 155,00 | |||
| 18.06.2026 | 19:35:28,321 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 18.06.2026 | 19:35:26,502 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 18.06.2026 | 19:35:22,953 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 18.06.2026 | 19:35:08,113 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 18.06.2026 | 19:34:57,930 | 23 | 155,22 | |
| 23 | 155,22 | |||
| 23 | 155,22 | |||
| 18.06.2026 | 19:34:53,091 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 18.06.2026 | 19:34:51,326 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 19:34:43,945 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 18.06.2026 | 19:34:43,620 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 18.06.2026 | 19:34:43,364 | 125 | 154,84 | |
| 125 | 154,84 | |||
| 125 | 154,84 | |||
| 18.06.2026 | 19:34:43,208 | 10 | 155,00 | |
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 18.06.2026 | 19:34:39,656 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 18.06.2026 | 19:34:37,067 | 64 | 155,16 | |
| 64 | 155,16 | |||
| 64 | 155,16 | |||
| 18.06.2026 | 19:34:30,844 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 18.06.2026 | 19:34:20,863 | 80 | 155,30 | |
| 80 | 155,30 | |||
| 80 | 155,30 | |||
| 18.06.2026 | 19:34:17,341 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 18.06.2026 | 19:34:15,229 | 76 | 155,42 | |
| 76 | 155,42 | |||
| 76 | 155,42 | |||
| 18.06.2026 | 19:34:09,370 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 18.06.2026 | 19:33:58,937 | 27 | 155,42 | |
| 27 | 155,42 | |||
| 27 | 155,42 | |||
| 18.06.2026 | 19:33:48,750 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 18.06.2026 | 19:33:46,673 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 19:33:36,102 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 18.06.2026 | 19:33:31,487 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 18.06.2026 | 19:33:21,867 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 18.06.2026 | 19:33:19,350 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 18.06.2026 | 19:33:01,795 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 18.06.2026 | 19:32:45,366 | 31 | 155,30 | |
| 31 | 155,30 | |||
| 31 | 155,30 | |||
| 18.06.2026 | 19:32:43,355 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 18.06.2026 | 19:32:37,953 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 18.06.2026 | 19:32:35,075 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 18.06.2026 | 19:32:32,842 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:32:26,307 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 19:32:14,774 | 17 | 155,88 | |
| 17 | 155,88 | |||
| 17 | 155,88 | |||
| 18.06.2026 | 19:32:08,031 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 18.06.2026 | 19:32:05,464 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 18.06.2026 | 19:32:03,721 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 18.06.2026 | 19:31:56,777 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 18.06.2026 | 19:31:54,963 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 18.06.2026 | 19:31:45,060 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 19:31:38,932 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 19:31:35,277 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 18.06.2026 | 19:31:14,402 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 18.06.2026 | 19:31:11,007 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 18.06.2026 | 19:31:08,409 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 19:30:39,230 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 18.06.2026 | 19:30:37,875 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00