Tradegate BSX

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

1413

1234

86,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	13:37:16,527	7		86,48
			7	86,48
			7	86,48
30.04.2026	13:36:56,225	200		86,44
			200	86,44
			200	86,44
30.04.2026	13:36:20,399	95		86,50
			35	86,50
			95	86,50
			60	86,50
30.04.2026	13:36:20,131	250		86,50
			250	86,50
			250	86,50
30.04.2026	13:36:16,584	250		86,50
			250	86,50
			250	86,50
30.04.2026	13:36:12,230	250		86,50
			250	86,50
			250	86,50
30.04.2026	13:35:53,163	58		86,50
			58	86,50
			58	86,50
30.04.2026	13:33:17,423	50		86,42
			50	86,42
			50	86,42
30.04.2026	13:32:37,473	30		86,48
			30	86,48
			30	86,48
30.04.2026	13:30:52,438	86		86,40
			86	86,40
			86	86,40
30.04.2026	13:30:29,129	3		86,40
			3	86,40
			3	86,40
30.04.2026	13:29:35,157	116		86,32
			116	86,32
			116	86,32
30.04.2026	13:29:00,659	250		86,30
			250	86,30
			250	86,30
30.04.2026	13:28:12,673	250		86,42
			250	86,42
			250	86,42
30.04.2026	13:27:12,863	150		86,50
			150	86,50
			150	86,50
30.04.2026	13:26:50,561	6		86,52
			6	86,52
			6	86,52
30.04.2026	13:26:11,273	58		86,50
			58	86,50
			58	86,50
30.04.2026	13:24:52,917	1		86,42
			1	86,42
			1	86,42
30.04.2026	13:24:52,110	100		86,38
			100	86,38
			100	86,38
30.04.2026	13:24:28,888	5		86,42
			5	86,42
			5	86,42
30.04.2026	13:24:00,449	5		86,40
			5	86,40
			5	86,40
30.04.2026	13:23:32,164	8		86,42
			8	86,42
			8	86,42
30.04.2026	13:19:21,223	15		86,52
			15	86,52
			15	86,52
30.04.2026	13:18:59,744	20		86,68
			20	86,68
			20	86,68
30.04.2026	13:16:48,138	5		86,42
			5	86,42
			5	86,42
30.04.2026	13:14:10,161	100		86,48
			100	86,48
			100	86,48
30.04.2026	13:12:40,159	50		86,70
			50	86,70
			50	86,70
30.04.2026	13:10:54,518	100		86,60
			100	86,60
			100	86,60
30.04.2026	13:10:54,435	125		86,54
			125	86,54
			108	86,54
			17	86,54
30.04.2026	13:08:53,936	250		86,42
			250	86,42
			250	86,42
30.04.2026	13:07:29,430	238		86,40
			238	86,40
			238	86,40
30.04.2026	13:07:29,307	250		86,40
			250	86,40
			250	86,40
30.04.2026	13:07:24,772	250		86,40
			250	86,40
			250	86,40
30.04.2026	13:05:40,855	12		86,32
			12	86,32
			12	86,32
30.04.2026	13:04:48,068	3		86,38
			3	86,38
			3	86,38
30.04.2026	13:04:32,520	15		86,34
			15	86,34
			15	86,34
30.04.2026	13:04:27,726	10		86,32
			10	86,32
			10	86,32
30.04.2026	13:03:23,059	7		86,42
			7	86,42
			7	86,42
30.04.2026	13:02:20,411	20		86,44
			20	86,44
			20	86,44
30.04.2026	12:59:52,052	100		86,38
			100	86,38
			100	86,38
30.04.2026	12:58:09,035	65		86,12
			65	86,12
			65	86,12
30.04.2026	12:58:04,217	5		86,18
			5	86,18
			5	86,18
30.04.2026	12:57:55,490	8		86,12
			8	86,12
			8	86,12
30.04.2026	12:57:42,123	200		86,18
			200	86,18
			200	86,18
30.04.2026	12:54:38,680	30		86,20
			30	86,20
			30	86,20
30.04.2026	12:51:58,618	10		86,26
			10	86,26
			10	86,26
30.04.2026	12:51:09,892	250		86,16
			250	86,16
			250	86,16
30.04.2026	12:51:05,980	50		86,16
			50	86,16
			50	86,16
30.04.2026	12:50:51,364	30		86,14
			30	86,14
			30	86,14
30.04.2026	12:50:16,493	15		86,08
			15	86,08
			15	86,08
30.04.2026	12:49:40,640	40		86,24
			40	86,24
			40	86,24
30.04.2026	12:46:52,418	5		86,42
			5	86,42
			5	86,42
30.04.2026	12:46:11,856	90		86,36
			90	86,36
			90	86,36
30.04.2026	12:46:01,100	115		86,40
			115	86,40
			115	86,40
30.04.2026	12:45:40,845	10		86,40
			10	86,40
			10	86,40
30.04.2026	12:45:40,660	60		86,36
			60	86,36
			60	86,36
30.04.2026	12:45:39,884	10		86,34
			10	86,34
			10	86,34
30.04.2026	12:44:36,159	10		86,38
			10	86,38
			10	86,38
30.04.2026	12:44:19,947	250		86,32
			250	86,32
			250	86,32
30.04.2026	12:44:19,246	250		86,32
			250	86,32
			250	86,32
30.04.2026	12:44:15,922	250		86,32
			250	86,32
			250	86,32
30.04.2026	12:43:50,630	1		86,22
			1	86,22
			1	86,22
30.04.2026	12:43:48,269	1		86,22
			1	86,22
			1	86,22
30.04.2026	12:42:32,692	232		86,02
			232	86,02
			232	86,02
30.04.2026	12:42:24,825	120		86,02
			120	86,02
			120	86,02
30.04.2026	12:41:28,902	4		86,06
			4	86,06
			4	86,06
30.04.2026	12:41:01,852	15		86,08
			15	86,08
			15	86,08
30.04.2026	12:40:40,354	100		86,02
			100	86,02
			100	86,02
30.04.2026	12:40:18,106	100		86,00
			100	86,00
			100	86,00
30.04.2026	12:39:31,831	50		86,08
			50	86,08
			50	86,08
30.04.2026	12:39:14,349	8		86,10
			8	86,10
			8	86,10
30.04.2026	12:38:07,481	100		85,94
			100	85,94
			100	85,94
30.04.2026	12:36:16,780	25		85,90
			25	85,90
			25	85,90
30.04.2026	12:36:02,242	3		85,90
			3	85,90
			3	85,90
30.04.2026	12:35:06,136	20		85,84
			20	85,84
			20	85,84
30.04.2026	12:35:02,120	10		85,80
			10	85,80
			10	85,80
30.04.2026	12:32:34,107	10		85,92
			10	85,92
			10	85,92
30.04.2026	12:32:23,471	30		85,90
			30	85,90
			30	85,90
30.04.2026	12:31:46,474	130		86,00
			130	86,00
			130	86,00
30.04.2026	12:31:20,080	25		85,98
			25	85,98
			25	85,98
30.04.2026	12:30:48,210	11		85,98
			11	85,98
			11	85,98
30.04.2026	12:30:19,285	60		85,94
			60	85,94
			60	85,94
30.04.2026	12:29:52,846	120		85,96
			120	85,96
			120	85,96
30.04.2026	12:29:16,072	4		85,88
			4	85,88
			4	85,88
30.04.2026	12:29:13,793	10		85,86
			10	85,86
			10	85,86
30.04.2026	12:27:15,273	30		85,72
			30	85,72
			30	85,72
30.04.2026	12:27:10,738	3		85,68
			3	85,68
			3	85,68
30.04.2026	12:26:40,340	2		85,74
			2	85,74
			2	85,74
30.04.2026	12:26:40,092	50		85,68
			50	85,68
			50	85,68
30.04.2026	12:26:28,301	15		85,72
			15	85,72
			15	85,72
30.04.2026	12:26:20,910	5		85,72
			5	85,72
			5	85,72
30.04.2026	12:24:21,000	3		85,72
			3	85,72
			3	85,72
30.04.2026	12:24:08,957	11		85,72
			11	85,72
			11	85,72
30.04.2026	12:24:01,657	24		85,70
			24	85,70
			24	85,70
30.04.2026	12:22:28,821	123		85,78
			123	85,78
			123	85,78
30.04.2026	12:21:43,387	25		85,86
			25	85,86
			25	85,86
30.04.2026	12:21:00,423	20		85,64
			20	85,64
			20	85,64
30.04.2026	12:20:11,587	15		85,56
			15	85,56
			15	85,56
30.04.2026	12:20:07,706	30		85,54
			30	85,54
			30	85,54
30.04.2026	12:19:09,464	128		85,66
			128	85,66
			128	85,66
30.04.2026	12:18:46,645	4		85,64
			4	85,64
			4	85,64
30.04.2026	12:18:43,765	200		85,68
			200	85,68
			200	85,68
30.04.2026	12:18:41,294	20		85,68
			20	85,68
			20	85,68
30.04.2026	12:17:01,600	15		85,84
			15	85,84
			15	85,84
30.04.2026	12:16:56,960	80		85,82
			80	85,82
			80	85,82
30.04.2026	12:16:23,447	250		85,80
			1	85,80
			250	85,80
			249	85,80
30.04.2026	12:16:19,588	100		85,86
			100	85,86
			100	85,86
30.04.2026	12:15:03,620	12		85,78
			12	85,78
			12	85,78
30.04.2026	12:13:26,192	17		85,74
			17	85,74
			17	85,74
30.04.2026	12:12:28,038	100		85,74
			100	85,74
			100	85,74
30.04.2026	12:12:01,490	30		85,72
			30	85,72
			30	85,72
30.04.2026	12:11:58,343	100		85,72
			100	85,72
			100	85,72
30.04.2026	12:11:51,343	15		85,72
			15	85,72
			15	85,72
30.04.2026	12:11:24,877	3		85,70
			3	85,70
			3	85,70
30.04.2026	12:10:25,549	50		85,60
			50	85,60
			50	85,60
30.04.2026	12:10:05,249	25		85,54
			25	85,54
			25	85,54
30.04.2026	12:10:02,226	29		85,60
			29	85,60
			29	85,60
30.04.2026	12:09:18,475	9		85,58
			9	85,58
			9	85,58
30.04.2026	12:08:26,440	100		85,54
			100	85,54
			100	85,54
30.04.2026	12:07:47,194	2		85,48
			2	85,48
			2	85,48
30.04.2026	12:07:43,627	30		85,48
			30	85,48
			30	85,48
30.04.2026	12:07:30,402	55		85,42
			55	85,42
			55	85,42
30.04.2026	12:07:17,503	25		85,36
			25	85,36
			25	85,36
30.04.2026	12:07:14,609	110		85,40
			110	85,40
			110	85,40
30.04.2026	12:07:05,330	250		85,40
			250	85,40
			250	85,40
30.04.2026	12:06:50,026	23		85,44
			23	85,44
			23	85,44
30.04.2026	12:06:14,100	1		85,46
			1	85,46
			1	85,46
30.04.2026	12:05:52,226	59		85,48
			59	85,48
			59	85,48
30.04.2026	12:05:36,549	81		85,48
			81	85,48
			81	85,48
30.04.2026	12:04:40,405	40		85,44
			40	85,44
			40	85,44
30.04.2026	12:04:15,266	250		85,40
			250	85,40
			250	85,40
30.04.2026	12:03:41,623	60		85,40
			60	85,40
			60	85,40
30.04.2026	12:03:39,979	1		85,42
			1	85,42
			1	85,42
30.04.2026	12:02:37,053	12		85,44
			12	85,44
			12	85,44
30.04.2026	12:02:27,053	100		85,44
			100	85,44
			100	85,44
30.04.2026	12:02:15,443	14		85,46
			14	85,46
			14	85,46
30.04.2026	12:01:20,973	100		85,40
			100	85,40
			100	85,40
30.04.2026	12:01:18,078	3		85,42
			3	85,42
			3	85,42
30.04.2026	12:00:41,462	15		85,36
			15	85,36
			15	85,36
30.04.2026	12:00:34,189	250		85,36
			250	85,36
			250	85,36
30.04.2026	12:00:33,290	250		85,36
			250	85,36
			250	85,36
30.04.2026	12:00:32,342	250		85,34
			250	85,34
			250	85,34
30.04.2026	12:00:24,707	250		85,28
			250	85,28
			250	85,28
30.04.2026	12:00:17,439	1		85,32
			1	85,32
			1	85,32
30.04.2026	12:00:16,147	50		85,34
			50	85,34
			50	85,34
30.04.2026	12:00:10,494	250		85,28
			250	85,28
			250	85,28
30.04.2026	11:58:46,655	12		85,28
			12	85,28
			12	85,28
30.04.2026	11:58:27,028	25		85,20
			25	85,20
			25	85,20
30.04.2026	11:58:14,566	18		85,20
			18	85,20
			18	85,20
30.04.2026	11:57:42,239	25		85,20
			25	85,20
			25	85,20
30.04.2026	11:57:23,570	5		85,16
			5	85,16
			5	85,16
30.04.2026	11:53:31,159	117		85,16
			117	85,16
			117	85,16
30.04.2026	11:52:24,027	40		85,12
			40	85,12
			40	85,12
30.04.2026	11:52:00,042	100		85,12
			100	85,12
			100	85,12
30.04.2026	11:50:01,783	25		85,16
			25	85,16
			25	85,16
30.04.2026	11:49:56,938	8		85,16
			8	85,16
			8	85,16
30.04.2026	11:48:59,026	85		85,14
			85	85,14
			85	85,14
30.04.2026	11:46:58,121	22		85,20
			22	85,20
			22	85,20
30.04.2026	11:44:57,059	32		85,12
			32	85,12
			32	85,12
30.04.2026	11:43:48,876	75		84,94
			75	84,94
			75	84,94
30.04.2026	11:43:39,765	100		85,00
			100	85,00
			100	85,00
30.04.2026	11:43:36,907	36		84,96
			36	84,96
			36	84,96
30.04.2026	11:43:06,551	45		84,98
			45	84,98
			45	84,98
30.04.2026	11:42:57,574	40		85,04
			40	85,04
			40	85,04
30.04.2026	11:42:40,644	3		84,98
			3	84,98
			3	84,98
30.04.2026	11:42:19,890	1		85,04
			1	85,04
			1	85,04
30.04.2026	11:41:25,494	19		85,02
			19	85,02
			19	85,02
30.04.2026	11:40:34,274	200		84,96
			200	84,96
			200	84,96
30.04.2026	11:38:47,087	150		84,82
			150	84,82
			150	84,82
30.04.2026	11:38:46,746	250		84,82
			250	84,82
			250	84,82
30.04.2026	11:38:46,396	250		84,82
			250	84,82
			250	84,82
30.04.2026	11:38:45,649	250		84,82
			250	84,82
			250	84,82
30.04.2026	11:38:37,518	250		84,80
			250	84,80
			250	84,80
30.04.2026	11:38:37,425	85		84,82
			85	84,82
			85	84,82
30.04.2026	11:37:54,719	18		84,86
			18	84,86
			18	84,86
30.04.2026	11:37:31,687	50		84,90
			50	84,90
			50	84,90
30.04.2026	11:37:22,477	30		84,94
			30	84,94
			30	84,94
30.04.2026	11:36:45,110	25		84,98
			25	84,98
			25	84,98
30.04.2026	11:36:38,535	40		84,98
			40	84,98
			40	84,98
30.04.2026	11:35:36,580	40		85,00
			40	85,00
			40	85,00
30.04.2026	11:34:16,760	30		85,08
			30	85,08
			30	85,08
30.04.2026	11:33:45,131	33		85,06
			33	85,06
			33	85,06
30.04.2026	11:31:53,104	200		85,34
			200	85,34
			200	85,34
30.04.2026	11:31:38,115	11		85,36
			11	85,36
			11	85,36
30.04.2026	11:30:48,020	50		85,26
			50	85,26
			50	85,26
30.04.2026	11:29:41,958	46		85,02
			46	85,02
			46	85,02
30.04.2026	11:29:34,113	5		85,06
			5	85,06
			5	85,06
30.04.2026	11:28:34,640	35		84,92
			35	84,92
			35	84,92
30.04.2026	11:28:26,598	40		84,98
			40	84,98
			40	84,98
30.04.2026	11:26:58,925	1 750		85,00
			1 750	85,00
			1 750	85,00
30.04.2026	11:26:48,235	250		84,92
			250	84,92
			250	84,92
30.04.2026	11:26:34,975	1		84,92
			1	84,92
			1	84,92
30.04.2026	11:26:15,753	200		84,86
			200	84,86
			200	84,86
30.04.2026	11:25:53,431	150		84,86
			150	84,86
			150	84,86
30.04.2026	11:25:34,260	9		84,74
			9	84,74
			9	84,74
30.04.2026	11:25:19,989	30		84,80
			30	84,80
			30	84,80
30.04.2026	11:25:10,485	110		84,80
			110	84,80
			100	84,80
			10	84,80
30.04.2026	11:24:38,961	50		84,84
			50	84,84
			50	84,84
30.04.2026	11:24:22,933	30		84,86
			30	84,86
			30	84,86
30.04.2026	11:24:21,729	30		84,86
			30	84,86
			30	84,86
30.04.2026	11:23:17,243	15		84,82
			15	84,82
			15	84,82
30.04.2026	11:22:45,921	10		84,80
			10	84,80
			10	84,80
30.04.2026	11:22:44,410	30		84,80
			30	84,80
			30	84,80
30.04.2026	11:22:44,297	50		84,80
			50	84,80
			50	84,80
30.04.2026	11:22:30,908	100		84,84
			100	84,84
			100	84,84
30.04.2026	11:21:49,095	10		84,86
			10	84,86
			10	84,86
30.04.2026	11:21:23,114	50		84,84
			50	84,84
			50	84,84
30.04.2026	11:21:10,650	250		84,80
			200	84,80
			50	84,80
			250	84,80
30.04.2026	11:20:07,001	1 262		84,82
			1 262	84,82
			1 250	84,82
			12	84,82
30.04.2026	11:20:00,878	250		84,84
			250	84,84
			250	84,84
30.04.2026	11:19:33,191	200		84,86
			200	84,86
			200	84,86
30.04.2026	11:19:16,412	250		84,82
			250	84,82
			250	84,82
30.04.2026	11:18:47,233	10		84,94
			10	84,94
			10	84,94
30.04.2026	11:18:29,512	20		84,92
			20	84,92
			20	84,92
30.04.2026	11:17:58,738	9		84,88
			9	84,88
			9	84,88
30.04.2026	11:17:55,617	20		84,90
			20	84,90
			20	84,90
30.04.2026	11:17:54,724	16		84,90
			16	84,90
			16	84,90
30.04.2026	11:17:14,108	13		84,94
			13	84,94
			13	84,94
30.04.2026	11:14:44,453	11		85,00
			11	85,00
			11	85,00
30.04.2026	11:14:35,176	45		84,96
			45	84,96
			45	84,96
30.04.2026	11:13:01,166	100		84,96
			100	84,96
			100	84,96
30.04.2026	11:12:24,428	15		84,86
			15	84,86
			15	84,86
30.04.2026	11:12:10,275	1		84,88
			1	84,88
			1	84,88
30.04.2026	11:12:04,469	60		84,86
			60	84,86
			60	84,86
30.04.2026	11:11:34,493	50		84,92
			50	84,92
			50	84,92
30.04.2026	11:11:05,154	12		84,88
			12	84,88
			12	84,88
30.04.2026	11:11:05,072	50		84,90
			50	84,90
			50	84,90
30.04.2026	11:11:05,005	12		84,94
			12	84,94
			12	84,94
30.04.2026	11:11:03,485	743		85,00
			20	85,00
			25	85,00
			50	85,00
			100	85,00
			50	85,00
			25	85,00
			15	85,00
			20	85,00
			100	85,00
			40	85,00
			743	85,00
			30	85,00
			12	85,00
			1	85,00
			30	85,00
			150	85,00
			15	85,00
			60	85,00
30.04.2026	11:10:53,394	250		85,10
			250	85,10
			250	85,10
30.04.2026	11:08:39,817	100		85,10
			100	85,10
			100	85,10
30.04.2026	11:08:39,745	201		85,10
			201	85,10
			1	85,10
			200	85,10
30.04.2026	11:08:15,666	100		85,14
			100	85,14
			100	85,14
30.04.2026	11:07:58,754	10		85,12
			10	85,12
			10	85,12
30.04.2026	11:07:43,390	230		85,24
			30	85,24
			230	85,24
			200	85,24
30.04.2026	11:07:28,288	10		85,26
			10	85,26
			10	85,26
30.04.2026	11:07:27,628	221		85,26
			221	85,26
			221	85,26
30.04.2026	11:07:26,638	306		85,26
			76	85,26
			306	85,26
			230	85,26
30.04.2026	11:06:28,360	250		85,28
			250	85,28
			250	85,28
30.04.2026	11:05:13,973	100		85,38
			100	85,38
			100	85,38
30.04.2026	11:03:09,554	50		85,20
			50	85,20
			50	85,20
30.04.2026	11:02:13,441	250		85,14
			250	85,14
			250	85,14
30.04.2026	11:01:55,433	1		85,22
			1	85,22
			1	85,22
30.04.2026	11:01:20,087	125		85,16
			125	85,16
			125	85,16
30.04.2026	11:01:02,052	2		85,20
			2	85,20
			2	85,20
30.04.2026	11:00:25,609	200		85,20
			200	85,20
			200	85,20
30.04.2026	11:00:24,996	20		85,14
			20	85,14
			20	85,14
30.04.2026	11:00:24,694	25		85,14
			25	85,14
			25	85,14
30.04.2026	11:00:16,738	4		85,12
			4	85,12
			4	85,12
30.04.2026	11:00:10,366	201		85,12
			201	85,12
			201	85,12
30.04.2026	10:59:50,131	30		85,12
			30	85,12
			30	85,12
30.04.2026	10:58:47,805	100		85,14
			100	85,14
			100	85,14
30.04.2026	10:58:13,604	30		85,12
			30	85,12
			30	85,12
30.04.2026	10:57:46,260	10		85,22
			10	85,22
			10	85,22
30.04.2026	10:57:43,957	2		85,22
			2	85,22
			2	85,22
30.04.2026	10:57:42,198	2		85,22
			2	85,22
			2	85,22
30.04.2026	10:57:37,934	50		85,22
			50	85,22
			50	85,22
30.04.2026	10:57:09,167	60		85,24
			60	85,24
			60	85,24
30.04.2026	10:57:03,497	16		85,18
			16	85,18
			16	85,18
30.04.2026	10:56:55,691	200		85,24
			200	85,24
			200	85,24
30.04.2026	10:56:46,330	250		85,24
			250	85,24
			250	85,24
30.04.2026	10:56:38,901	40		85,22
			40	85,22
			40	85,22
30.04.2026	10:55:42,105	50		85,24
			50	85,24
			50	85,24
30.04.2026	10:54:09,156	130		85,20
			130	85,20
			130	85,20
30.04.2026	10:53:30,786	5		85,24
			5	85,24
			5	85,24
30.04.2026	10:53:25,723	25		85,26
			25	85,26
			25	85,26
30.04.2026	10:52:26,526	21		85,32
			21	85,32
			21	85,32
30.04.2026	10:52:09,687	50		85,34
			50	85,34
			50	85,34
30.04.2026	10:52:02,080	16		85,34
			16	85,34
			16	85,34
30.04.2026	10:52:01,691	1		85,34
			1	85,34
			1	85,34
30.04.2026	10:51:50,122	1		85,34
			1	85,34
			1	85,34
30.04.2026	10:51:09,373	3		85,26
			3	85,26
			3	85,26
30.04.2026	10:50:56,451	50		85,36
			50	85,36
			50	85,36
30.04.2026	10:50:04,735	7		85,44
			7	85,44
			7	85,44
30.04.2026	10:49:49,196	6		85,42
			6	85,42
			6	85,42
30.04.2026	10:49:37,781	5		85,38
			5	85,38
			5	85,38
30.04.2026	10:49:18,938	60		85,36
			60	85,36
			60	85,36
30.04.2026	10:49:18,841	100		85,40
			100	85,40
			100	85,40
30.04.2026	10:49:02,581	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:48:49,113	80		85,38
			80	85,38
			80	85,38
30.04.2026	10:48:27,517	12		85,42
			12	85,42
			12	85,42
30.04.2026	10:48:12,046	3		85,40
			3	85,40
			3	85,40
30.04.2026	10:47:09,279	2		85,40
			2	85,40
			2	85,40
30.04.2026	10:47:07,035	10		85,36
			10	85,36
			10	85,36
30.04.2026	10:46:55,581	100		85,36
			100	85,36
			100	85,36
30.04.2026	10:46:38,056	18		85,30
			18	85,30
			18	85,30
30.04.2026	10:46:17,408	18		85,42
			18	85,42
			18	85,42
30.04.2026	10:45:36,630	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:45:19,805	60		85,42
			60	85,42
			60	85,42
30.04.2026	10:45:02,250	20		85,42
			20	85,42
			20	85,42
30.04.2026	10:44:33,736	20		85,52
			20	85,52
			20	85,52
30.04.2026	10:44:31,638	100		85,50
			100	85,50
			100	85,50
30.04.2026	10:44:01,350	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:43:36,450	6		85,56
			6	85,56
			6	85,56
30.04.2026	10:43:30,503	2		85,56
			2	85,56
			2	85,56
30.04.2026	10:42:27,299	10		85,48
			10	85,48
			10	85,48
30.04.2026	10:42:11,095	100		85,42
			100	85,42
			100	85,42
30.04.2026	10:42:01,774	160		85,46
			160	85,46
			160	85,46
30.04.2026	10:41:40,772	3		85,58
			3	85,58
			3	85,58
30.04.2026	10:41:08,898	1		85,66
			1	85,66
			1	85,66
30.04.2026	10:41:07,144	2		85,60
			2	85,60
			2	85,60
30.04.2026	10:40:32,868	31		85,48
			31	85,48
			31	85,48
30.04.2026	10:40:27,803	115		85,54
			115	85,54
			115	85,54
30.04.2026	10:38:06,654	100		85,44
			100	85,44
			100	85,44
30.04.2026	10:37:21,766	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:36:26,769	150		85,44
			150	85,44
			150	85,44
30.04.2026	10:34:12,747	5		85,42
			5	85,42
			5	85,42
30.04.2026	10:33:46,616	9		85,42
			9	85,42
			9	85,42
30.04.2026	10:32:58,577	1		85,46
			1	85,46
			1	85,46
30.04.2026	10:32:46,673	100		85,48
			100	85,48
			100	85,48
30.04.2026	10:32:46,582	100		85,50
			25	85,50
			15	85,50
			100	85,50
			60	85,50
30.04.2026	10:31:54,274	25		85,62
			25	85,62
			25	85,62
30.04.2026	10:31:43,372	2		85,68
			2	85,68
			2	85,68
30.04.2026	10:30:30,813	100		85,80
			100	85,80
			100	85,80
30.04.2026	10:29:58,461	50		85,82
			50	85,82
			50	85,82
30.04.2026	10:29:36,031	50		85,76
			50	85,76
			50	85,76
30.04.2026	10:26:59,085	150		85,64
			150	85,64
			150	85,64
30.04.2026	10:26:26,749	7		85,60
			7	85,60
			7	85,60
30.04.2026	10:25:19,300	3		85,64
			3	85,64
			3	85,64
30.04.2026	10:25:02,557	11		85,64
			11	85,64
			11	85,64
30.04.2026	10:24:33,187	200		85,64
			200	85,64
			200	85,64
30.04.2026	10:23:05,166	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:21:40,236	53		85,60
			53	85,60
			53	85,60
30.04.2026	10:21:39,289	110		85,60
			110	85,60
			110	85,60
30.04.2026	10:19:59,527	15		85,64
			15	85,64
			15	85,64

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung