iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:38:56,237 | 28 | 122,45 | |
| 28 | 122,45 | |||
| 28 | 122,45 | |||
| 09.06.2026 | 09:38:51,576 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:51,247 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,815 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,390 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,017 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:48,144 | 81 | 122,47 | |
| 81 | 122,47 | |||
| 81 | 122,47 | |||
| 09.06.2026 | 09:38:45,253 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:38:45,197 | 9 | 122,47 | |
| 9 | 122,47 | |||
| 9 | 122,47 | |||
| 09.06.2026 | 09:38:44,151 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 09:38:43,817 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:43,059 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:38,037 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:38:36,897 | 40 | 122,465 | |
| 40 | 122,465 | |||
| 40 | 122,465 | |||
| 09.06.2026 | 09:38:36,344 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:38:21,051 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:38:20,872 | 200 | 122,445 | |
| 200 | 122,445 | |||
| 200 | 122,445 | |||
| 09.06.2026 | 09:38:15,116 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 09.06.2026 | 09:38:14,451 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:11,487 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:07,780 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:38:06,448 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:05,485 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:04,860 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:04,800 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:03,489 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:02,483 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:50,118 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:49,814 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:46,226 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:45,135 | 8 | 122,445 | |
| 8 | 122,445 | |||
| 8 | 122,445 | |||
| 09.06.2026 | 09:37:39,806 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:39,542 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:39,478 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:37,939 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:37:37,662 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:37:36,830 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:36,348 | 16 | 122,46 | |
| 16 | 122,46 | |||
| 16 | 122,46 | |||
| 09.06.2026 | 09:37:35,787 | 20 | 122,455 | |
| 20 | 122,455 | |||
| 20 | 122,455 | |||
| 09.06.2026 | 09:37:34,803 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:32,549 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:24,163 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 09.06.2026 | 09:37:15,231 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:37:15,133 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 09.06.2026 | 09:37:14,896 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:12,755 | 25 | 122,475 | |
| 25 | 122,475 | |||
| 25 | 122,475 | |||
| 09.06.2026 | 09:37:12,049 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:11,494 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:09,901 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:37:09,032 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:08,545 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:37:05,730 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:03,290 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:36:53,502 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 09:36:51,699 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:36:45,373 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 09:36:44,680 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 09:36:44,534 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:36:44,213 | 200 | 122,445 | |
| 200 | 122,445 | |||
| 200 | 122,445 | |||
| 09.06.2026 | 09:36:37,657 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:36:37,456 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:37,267 | 66 | 122,44 | |
| 66 | 122,44 | |||
| 66 | 122,44 | |||
| 09.06.2026 | 09:36:36,034 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:35,048 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:34,038 | 15 | 122,44 | |
| 15 | 122,44 | |||
| 15 | 122,44 | |||
| 09.06.2026 | 09:36:33,765 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:33,232 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:32,697 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:36:21,265 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:36:19,645 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:19,376 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:18,265 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:17,912 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:17,052 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:16,146 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:15,962 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 09.06.2026 | 09:36:15,892 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:14,904 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 09:36:11,410 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:11,347 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:09,360 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:08,030 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:36:07,569 | 10 | 122,465 | |
| 10 | 122,465 | |||
| 10 | 122,465 | |||
| 09.06.2026 | 09:36:06,908 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:35:58,320 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:35:56,864 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:51,266 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 09:35:51,201 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:35:48,980 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:48,176 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:47,213 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:45,380 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 09:35:44,634 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:35:43,050 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:42,543 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 09:35:41,900 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:35,908 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 09:35:34,403 | 60 | 122,465 | |
| 60 | 122,465 | |||
| 60 | 122,465 | |||
| 09.06.2026 | 09:35:33,754 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:33,632 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 09:35:23,884 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:23,178 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:17,628 | 12 | 122,475 | |
| 12 | 122,475 | |||
| 12 | 122,475 | |||
| 09.06.2026 | 09:35:17,444 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:17,088 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:35:16,735 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:15,522 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:35:15,237 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:35:14,536 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:35:11,236 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:10,508 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:35:10,333 | 103 | 122,485 | |
| 103 | 122,485 | |||
| 103 | 122,485 | |||
| 09.06.2026 | 09:35:05,515 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:02,576 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:34:59,079 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:34:58,107 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:34:56,086 | 320 | 122,495 | |
| 320 | 122,495 | |||
| 320 | 122,495 | |||
| 09.06.2026 | 09:34:50,256 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:49,347 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,965 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,665 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,409 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 09:34:44,618 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:41,343 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:38,339 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:36,741 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:34,935 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:33,943 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:34:18,536 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:34:16,113 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 09.06.2026 | 09:34:15,364 | 6 | 122,51 | |
| 6 | 122,51 | |||
| 6 | 122,51 | |||
| 09.06.2026 | 09:34:13,881 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:12,972 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:11,434 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:10,732 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 09:34:06,274 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:34:06,036 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:05,222 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:33:59,738 | 60 | 122,515 | |
| 60 | 122,515 | |||
| 60 | 122,515 | |||
| 09.06.2026 | 09:33:59,297 | 10 | 122,505 | |
| 10 | 122,505 | |||
| 10 | 122,505 | |||
| 09.06.2026 | 09:33:56,884 | 7 | 122,495 | |
| 7 | 122,495 | |||
| 7 | 122,495 | |||
| 09.06.2026 | 09:33:49,624 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:33:49,506 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 09:33:46,374 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 09:33:45,115 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 09:33:44,349 | 204 | 122,51 | |
| 204 | 122,51 | |||
| 204 | 122,51 | |||
| 09.06.2026 | 09:33:44,238 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:33:42,479 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:33:39,286 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:33:35,601 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:33:35,299 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 09:33:34,971 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:33:34,329 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:33:33,425 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:33:26,828 | 90 | 122,515 | |
| 90 | 122,515 | |||
| 90 | 122,515 | |||
| 09.06.2026 | 09:33:21,425 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 09:33:18,397 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:33:13,776 | 24 | 122,505 | |
| 24 | 122,505 | |||
| 24 | 122,505 | |||
| 09.06.2026 | 09:33:09,737 | 89 | 122,51 | |
| 89 | 122,51 | |||
| 89 | 122,51 | |||
| 09.06.2026 | 09:33:04,142 | 100 | 122,52 | |
| 100 | 122,52 | |||
| 100 | 122,52 | |||
| 09.06.2026 | 09:33:03,792 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:32:51,430 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:32:49,828 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:32:45,182 | 6 | 122,495 | |
| 6 | 122,495 | |||
| 6 | 122,495 | |||
| 09.06.2026 | 09:32:42,742 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 09:32:41,755 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:36,265 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:35,559 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:35,315 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:33,167 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:32:21,505 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:32:16,705 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 09.06.2026 | 09:32:15,683 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:15,511 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 09:32:15,431 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:32:12,575 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 09:32:11,241 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:32:09,492 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:32:09,385 | 25 | 122,505 | |
| 25 | 122,505 | |||
| 25 | 122,505 | |||
| 09.06.2026 | 09:32:09,080 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:32:08,766 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:32:07,305 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:32:03,108 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:57,260 | 90 | 122,50 | |
| 90 | 122,50 | |||
| 90 | 122,50 | |||
| 09.06.2026 | 09:31:48,334 | 28 | 122,49 | |
| 28 | 122,49 | |||
| 28 | 122,49 | |||
| 09.06.2026 | 09:31:47,511 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:31:45,339 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 09:31:43,609 | 35 | 122,485 | |
| 35 | 122,485 | |||
| 35 | 122,485 | |||
| 09.06.2026 | 09:31:40,006 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:31:39,257 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:31:34,243 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:31:34,181 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:31:32,838 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:31:31,972 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:31:26,387 | 8 | 122,49 | |
| 8 | 122,49 | |||
| 8 | 122,49 | |||
| 09.06.2026 | 09:31:24,337 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:31:24,067 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:31:21,710 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:21,610 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:21,172 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:18,981 | 10 | 122,505 | |
| 10 | 122,505 | |||
| 10 | 122,505 | |||
| 09.06.2026 | 09:31:18,668 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:15,788 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:15,214 | 9 | 122,49 | |
| 9 | 122,49 | |||
| 9 | 122,49 | |||
| 09.06.2026 | 09:31:13,390 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:12,311 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:12,206 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:09,762 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:08,313 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:07,893 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:31:07,219 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 09:31:04,097 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:03,027 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:31:02,576 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:31:01,783 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:58,570 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 09:30:51,917 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:51,175 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:50,957 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:48,377 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:47,618 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:46,318 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:45,247 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 09.06.2026 | 09:30:43,762 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:30:43,506 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:43,378 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:43,130 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:42,143 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:41,879 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:41,184 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:39,861 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:38,810 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:37,512 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:36,978 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 09:30:36,557 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:33,888 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:33,732 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:30:32,461 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:30:31,603 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:30:29,786 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:30:26,871 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 09:30:26,124 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:21,826 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:19,554 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:30:16,340 | 25 | 122,485 | |
| 25 | 122,485 | |||
| 25 | 122,485 | |||
| 09.06.2026 | 09:30:15,310 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:30:08,938 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:07,398 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:30:07,165 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:06,881 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:06,662 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:06,056 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:05,759 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:05,283 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:04,907 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:30:03,860 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:03,658 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:30:03,190 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:30:02,447 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:30:00,323 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:29:54,856 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:29:49,627 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 09:29:45,173 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:29:43,420 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:29:43,096 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:29:42,240 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:29:41,931 | 35 | 122,48 | |
| 35 | 122,48 | |||
| 35 | 122,48 | |||
| 09.06.2026 | 09:29:40,552 | 25 | 122,48 | |
| 25 | 122,48 | |||
| 25 | 122,48 | |||
| 09.06.2026 | 09:29:39,610 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:29:39,173 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:29:38,358 | 10 | 122,47 | |
| 10 | 122,47 | |||
| 10 | 122,47 | |||
| 09.06.2026 | 09:29:36,865 | 8 | 122,48 | |
| 8 | 122,48 | |||
| 8 | 122,48 | |||
| 09.06.2026 | 09:29:35,507 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 09:29:25,251 | 245 | 122,49 | |
| 245 | 122,49 | |||
| 245 | 122,49 | |||
| 09.06.2026 | 09:29:22,881 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:29:21,382 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:29:18,965 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:29:15,193 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 09.06.2026 | 09:29:13,786 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:29:13,433 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:29:11,773 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 09.06.2026 | 09:29:11,631 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:29:07,105 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:29:06,380 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:29:03,331 | 12 | 122,45 | |
| 12 | 122,45 | |||
| 12 | 122,45 | |||
| 09.06.2026 | 09:28:52,185 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:28:51,592 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:28:48,905 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:28:45,253 | 4 | 122,445 | |
| 4 | 122,445 | |||
| 4 | 122,445 | |||
| 09.06.2026 | 09:28:41,339 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:28:36,987 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:28:34,872 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 09.06.2026 | 09:28:32,711 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:28:32,643 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:28:27,413 | 8 | 122,46 | |
| 8 | 122,46 | |||
| 8 | 122,46 | |||
| 09.06.2026 | 09:28:24,501 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:28:15,205 | 7 | 122,435 | |
| 7 | 122,435 | |||
| 7 | 122,435 | |||
| 09.06.2026 | 09:28:12,428 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:28:11,463 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:28:11,322 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:28:04,914 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 09:28:03,607 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 09:28:02,887 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 09:28:01,713 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:57,512 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 09.06.2026 | 09:27:56,439 | 13 | 122,42 | |
| 13 | 122,42 | |||
| 13 | 122,42 | |||
| 09.06.2026 | 09:27:49,869 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:49,429 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 09:27:48,320 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 09:27:45,391 | 4 | 122,425 | |
| 4 | 122,425 | |||
| 4 | 122,425 | |||
| 09.06.2026 | 09:27:45,273 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 09:27:44,682 | 8 | 122,435 | |
| 8 | 122,435 | |||
| 8 | 122,435 | |||
| 09.06.2026 | 09:27:43,282 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:42,067 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:41,591 | 6 | 122,44 | |
| 6 | 122,44 | |||
| 6 | 122,44 | |||
| 09.06.2026 | 09:27:39,969 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:38,340 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 09:27:35,983 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:27:24,493 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 09.06.2026 | 09:27:22,829 | 8 | 122,42 | |
| 8 | 122,42 | |||
| 8 | 122,42 | |||
| 09.06.2026 | 09:27:22,350 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 09.06.2026 | 09:27:18,942 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 09:27:15,201 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 09:27:12,970 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:27:08,908 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:27:07,141 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:27:04,156 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:27:03,028 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 09:26:52,741 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:52,644 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:52,100 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:52,019 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:51,549 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:48,937 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00