Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
3425
1223,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:21:11,437 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 19.05.2026 | 08:21:08,873 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.05.2026 | 08:21:08,412 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.05.2026 | 08:21:03,603 | 50 | 1 203,40 | |
| 10 | 1 203,40 | |||
| 50 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 30 | 1 203,40 | |||
| 19.05.2026 | 08:20:58,620 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 08:20:57,831 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:20:55,741 | 41 | 1 203,80 | |
| 41 | 1 203,80 | |||
| 41 | 1 203,80 | |||
| 19.05.2026 | 08:20:54,160 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:53,100 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 19.05.2026 | 08:20:50,644 | 205 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 200 | 1 203,80 | |||
| 170 | 1 203,80 | |||
| 33 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:20:46,501 | 67 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 35 | 1 204,00 | |||
| 17 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.05.2026 | 08:20:41,944 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.05.2026 | 08:20:36,830 | 130 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 37 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 130 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 19.05.2026 | 08:20:21,383 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 08:20:18,446 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 7 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 19.05.2026 | 08:20:16,217 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:14,815 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:20:13,816 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:20:13,311 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:20:11,582 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:07,569 | 7 | 1 203,80 | |
| 7 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 19.05.2026 | 08:20:04,161 | 37 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 37 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 19 | 1 201,80 | |||
| 19.05.2026 | 08:19:59,112 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:19:57,177 | 8 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 6 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 19.05.2026 | 08:19:53,142 | 5 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 08:19:45,580 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 08:19:44,108 | 271 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 140 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 149 | 1 204,00 | |||
| 46 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 41 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 19.05.2026 | 08:18:35,285 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:18:34,162 | 9 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 9 | 1 203,80 | |||
| 19.05.2026 | 08:18:34,111 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 19.05.2026 | 08:18:23,749 | 44 | 1 204,60 | |
| 44 | 1 204,60 | |||
| 44 | 1 204,60 | |||
| 19.05.2026 | 08:18:20,108 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 19.05.2026 | 08:18:19,580 | 6 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 6 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 19.05.2026 | 08:18:19,526 | 7 | 1 205,00 | |
| 7 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 19.05.2026 | 08:18:19,092 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:18:18,954 | 34 | 1 205,00 | |
| 34 | 1 205,00 | |||
| 34 | 1 205,00 | |||
| 19.05.2026 | 08:18:11,258 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:18:10,826 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:18:06,386 | 226 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 147 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 200 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:17:45,348 | 20 | 1 204,80 | |
| 20 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.05.2026 | 08:17:45,094 | 32 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 32 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 19.05.2026 | 08:17:43,740 | 20 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 8 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.05.2026 | 08:17:39,700 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:17:39,534 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 08:17:36,051 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 19.05.2026 | 08:17:31,273 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 08:17:29,902 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.05.2026 | 08:17:29,425 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 08:17:28,151 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:17:26,328 | 156 | 1 204,80 | |
| 5 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 11 | 1 204,80 | |||
| 115 | 1 204,80 | |||
| 31 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 120 | 1 204,80 | |||
| 19.05.2026 | 08:16:53,566 | 30 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 20 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 30 | 1 204,60 | |||
| 19.05.2026 | 08:16:45,077 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 19.05.2026 | 08:16:40,847 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:35,375 | 8 | 1 204,60 | |
| 8 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 19.05.2026 | 08:16:32,038 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.05.2026 | 08:16:25,848 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 19.05.2026 | 08:16:22,479 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:21,852 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:20,755 | 200 | 1 204,00 | |
| 200 | 1 204,00 | |||
| 200 | 1 204,00 | |||
| 19.05.2026 | 08:16:19,369 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:16:18,707 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:16:18,532 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:16:13,758 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 08:16:13,182 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:11,233 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 08:16:08,640 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 19.05.2026 | 08:16:08,560 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 08:16:03,554 | 45 | 1 201,00 | |
| 45 | 1 201,00 | |||
| 45 | 1 201,00 | |||
| 19.05.2026 | 08:16:03,322 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:16:03,207 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:15:59,603 | 25 | 1 201,00 | |
| 12 | 1 201,00 | |||
| 25 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:15:52,840 | 766 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 280 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 336 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 730 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:15:11,135 | 70 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 70 | 1 200,00 | |||
| 19.05.2026 | 08:15:07,617 | 48 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 16 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 11 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:07,899 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:14:06,209 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.05.2026 | 08:14:03,821 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:03,134 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:02,265 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:13:59,450 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 08:13:56,295 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 08:13:54,121 | 331 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 271 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 14 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 330 | 1 196,40 | |||
| 19.05.2026 | 08:13:48,012 | 20 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:13:36,363 | 416 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 300 | 1 209,00 | |||
| 390 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 19.05.2026 | 08:13:33,048 | 380 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 89 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 15 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 380 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 19.05.2026 | 08:13:28,765 | 206 | 1 198,00 | |
| 15 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 206 | 1 198,00 | |||
| 25 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 100 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 19.05.2026 | 08:13:06,330 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:13:04,332 | 10 | 1 197,80 | |
| 10 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 19.05.2026 | 08:13:03,150 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.05.2026 | 08:12:57,394 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 08:12:49,676 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:12:48,191 | 15 | 1 197,80 | |
| 15 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 19.05.2026 | 08:12:47,003 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 08:12:45,377 | 40 | 1 197,00 | |
| 16 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 18 | 1 197,00 | |||
| 40 | 1 197,00 | |||
| 19.05.2026 | 08:12:45,061 | 36 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 4 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 17 | 1 197,60 | |||
| 34 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 19.05.2026 | 08:12:21,509 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:12:14,881 | 2 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 19.05.2026 | 08:12:13,435 | 120 | 1 197,40 | |
| 100 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 20 | 1 197,40 | |||
| 56 | 1 197,40 | |||
| 40 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 20 | 1 197,40 | |||
| 19.05.2026 | 08:11:51,526 | 20 | 1 196,20 | |
| 20 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 19.05.2026 | 08:11:51,437 | 40 | 1 196,20 | |
| 18 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 40 | 1 196,20 | |||
| 19.05.2026 | 08:11:51,059 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 19.05.2026 | 08:11:47,793 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 08:11:47,238 | 29 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 29 | 1 197,00 | |||
| 19.05.2026 | 08:11:44,513 | 10 | 1 197,00 | |
| 10 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 19.05.2026 | 08:11:39,965 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:11:34,632 | 50 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 18 | 1 196,20 | |||
| 16 | 1 196,20 | |||
| 50 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 19.05.2026 | 08:11:30,008 | 20 | 1 197,00 | |
| 20 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:11:26,683 | 30 | 1 197,00 | |
| 30 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:11:22,169 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:11:21,557 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:11:11,551 | 10 | 1 197,40 | |
| 10 | 1 197,40 | |||
| 7 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.05.2026 | 08:11:09,775 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.05.2026 | 08:11:06,230 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 19.05.2026 | 08:11:00,196 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:10:49,251 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:10:48,762 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:10:45,215 | 4 | 1 197,40 | |
| 4 | 1 197,40 | |||
| 4 | 1 197,40 | |||
| 19.05.2026 | 08:10:45,192 | 78 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 50 | 1 197,00 | |||
| 78 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:10:43,312 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:10:36,096 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.05.2026 | 08:10:35,394 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:10:28,963 | 37 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 20 | 1 196,80 | |||
| 4 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 34 | 1 196,80 | |||
| 19.05.2026 | 08:10:05,117 | 66 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 66 | 1 196,20 | |||
| 25 | 1 196,20 | |||
| 6 | 1 196,20 | |||
| 19.05.2026 | 08:10:03,027 | 20 | 1 197,00 | |
| 10 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:10:00,507 | 4 | 1 196,60 | |
| 4 | 1 196,60 | |||
| 4 | 1 196,60 | |||
| 19.05.2026 | 08:09:53,556 | 17 | 1 196,60 | |
| 17 | 1 196,60 | |||
| 17 | 1 196,60 | |||
| 19.05.2026 | 08:09:53,455 | 10 | 1 196,60 | |
| 10 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 19.05.2026 | 08:09:44,172 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:30,513 | 8 | 1 196,60 | |
| 8 | 1 196,60 | |||
| 8 | 1 196,60 | |||
| 19.05.2026 | 08:09:29,316 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:26,971 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:26,688 | 20 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 19.05.2026 | 08:09:23,743 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 19.05.2026 | 08:09:21,920 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:09:20,501 | 70 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 20 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 50 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 7 | 1 196,60 | |||
| 30 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:54,912 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 19.05.2026 | 08:07:52,532 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 08:07:51,801 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:51,020 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.05.2026 | 08:07:47,475 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.05.2026 | 08:07:45,859 | 171 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 50 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 50 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 7 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 6 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 153 | 1 196,00 | |||
| 19.05.2026 | 08:07:03,538 | 37 | 1 195,80 | |
| 17 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 37 | 1 195,80 | |||
| 19.05.2026 | 08:06:59,593 | 15 | 1 195,80 | |
| 15 | 1 195,80 | |||
| 15 | 1 195,80 | |||
| 19.05.2026 | 08:06:58,368 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.05.2026 | 08:06:56,551 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 19.05.2026 | 08:06:55,253 | 6 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 6 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.05.2026 | 08:06:55,230 | 4 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:06:22,012 | 15 | 1 195,80 | |
| 15 | 1 195,80 | |||
| 15 | 1 195,80 | |||
| 19.05.2026 | 08:06:21,358 | 20 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 10 | 1 195,80 | |||
| 9 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 19.05.2026 | 08:06:20,715 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:06:19,495 | 15 | 1 195,00 | |
| 15 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 19.05.2026 | 08:06:13,113 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:05:54,899 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:53,831 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 19.05.2026 | 08:05:47,434 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:40,983 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:39,369 | 100 | 1 194,80 | |
| 63 | 1 194,80 | |||
| 37 | 1 194,80 | |||
| 100 | 1 194,80 | |||
| 19.05.2026 | 08:05:28,772 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 19.05.2026 | 08:05:27,792 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.05.2026 | 08:05:23,514 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.05.2026 | 08:05:19,485 | 30 | 1 196,20 | |
| 20 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 30 | 1 196,20 | |||
| 19.05.2026 | 08:05:19,265 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.05.2026 | 08:05:16,407 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 08:05:15,774 | 30 | 1 195,00 | |
| 30 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 19.05.2026 | 08:05:12,751 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 08:05:04,628 | 321 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 7 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 16 | 1 195,00 | |||
| 220 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 60 | 1 195,00 | |||
| 6 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 25 | 1 195,00 | |||
| 13 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 19.05.2026 | 08:04:27,737 | 57 | 1 194,80 | |
| 57 | 1 194,80 | |||
| 7 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 19.05.2026 | 08:04:26,541 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 19.05.2026 | 08:04:25,883 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:04:25,789 | 6 | 1 194,00 | |
| 6 | 1 194,00 | |||
| 6 | 1 194,00 | |||
| 19.05.2026 | 08:04:25,592 | 15 | 1 194,80 | |
| 15 | 1 194,80 | |||
| 15 | 1 194,80 | |||
| 19.05.2026 | 08:04:23,752 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 19.05.2026 | 08:04:23,323 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:04:16,905 | 12 | 1 194,00 | |
| 12 | 1 194,00 | |||
| 12 | 1 194,00 | |||
| 19.05.2026 | 08:04:10,359 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:04:07,356 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.05.2026 | 08:04:01,446 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:59,105 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.05.2026 | 08:03:59,051 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:58,145 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:57,228 | 15 | 1 194,80 | |
| 15 | 1 194,80 | |||
| 15 | 1 194,80 | |||
| 19.05.2026 | 08:03:55,899 | 31 | 1 194,60 | |
| 31 | 1 194,60 | |||
| 31 | 1 194,60 | |||
| 19.05.2026 | 08:03:54,654 | 20 | 1 194,60 | |
| 20 | 1 194,60 | |||
| 20 | 1 194,60 | |||
| 19.05.2026 | 08:03:54,497 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:03:52,042 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:03:45,649 | 10 | 1 194,60 | |
| 10 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 19.05.2026 | 08:03:43,808 | 105 | 1 194,60 | |
| 30 | 1 194,60 | |||
| 69 | 1 194,60 | |||
| 105 | 1 194,60 | |||
| 6 | 1 194,60 | |||
| 19.05.2026 | 08:03:41,668 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:41,191 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:03:40,850 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:03:33,485 | 58 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 30 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 20 | 1 194,80 | |||
| 6 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:02:55,416 | 20 | 1 194,80 | |
| 20 | 1 194,80 | |||
| 20 | 1 194,80 | |||
| 19.05.2026 | 08:02:37,049 | 10 | 1 194,80 | |
| 5 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 19.05.2026 | 08:02:33,697 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:02:30,709 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:02:27,161 | 6 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 19.05.2026 | 08:02:00,957 | 34 | 1 194,80 | |
| 20 | 1 194,80 | |||
| 14 | 1 194,80 | |||
| 34 | 1 194,80 | |||
| 19.05.2026 | 08:01:55,978 | 5 | 1 194,60 | |
| 5 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 19.05.2026 | 08:01:55,554 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:48,024 | 34 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 34 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 28 | 1 193,80 | |||
| 19.05.2026 | 08:01:46,654 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:41,753 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.05.2026 | 08:01:34,531 | 28 | 1 194,60 | |
| 5 | 1 194,60 | |||
| 23 | 1 194,60 | |||
| 28 | 1 194,60 | |||
| 19.05.2026 | 08:01:33,947 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 19.05.2026 | 08:01:33,672 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:32,541 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:01:29,949 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.05.2026 | 08:01:29,585 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:27,395 | 59 | 1 194,80 | |
| 50 | 1 194,80 | |||
| 59 | 1 194,80 | |||
| 9 | 1 194,80 | |||
| 19.05.2026 | 08:01:25,806 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:18,755 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 08:01:17,223 | 10 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 10 | 1 193,60 | |||
| 7 | 1 193,60 | |||
| 19.05.2026 | 08:01:16,736 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.05.2026 | 08:01:11,271 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.05.2026 | 08:01:10,486 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 19.05.2026 | 08:01:04,259 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.05.2026 | 08:00:57,530 | 39 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 39 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 6 | 1 194,00 | |||
| 13 | 1 194,00 | |||
| 19.05.2026 | 08:00:57,466 | 10 | 1 193,40 | |
| 10 | 1 193,40 | |||
| 10 | 1 193,40 | |||
| 19.05.2026 | 08:00:40,458 | 8 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 8 | 1 193,80 | |||
| 19.05.2026 | 08:00:38,197 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.05.2026 | 08:00:36,076 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:26,955 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 08:00:22,734 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,00
Ask: 1 223,40
Umsatz: 52 899 TEUR -
SAP SE
Bid: 156,70 / Ask: 156,72
Umsatz: 26 843 TEUR -
Micron Technology Inc.
Bid: 572,60 / Ask: 572,90
Umsatz: 19 201 TEUR -
Siemens Energy AG
Bid: 169,10 / Ask: 169,16
Umsatz: 16 375 TEUR -
Infineon Technologies AG
Bid: 64,80 / Ask: 64,81
Umsatz: 13 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 13:55:19
Letzte Aktualisierung:
19.05.2026 @ 13:55:19