DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1479
1587
2,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:43:16,168 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 09:43:11,178 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 09:43:06,131 | 500 | 2,03 | |
| 481 | 2,03 | |||
| 19 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:42:53,592 | 4 556 | 2,04 | |
| 4 556 | 2,04 | |||
| 2 556 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 09:42:49,509 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 09:42:43,464 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 05.01.2026 | 09:42:42,630 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05.01.2026 | 09:42:33,883 | 3 000 | 2,035 | |
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 05.01.2026 | 09:42:25,453 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 09:42:24,101 | 383 | 2,035 | |
| 383 | 2,035 | |||
| 383 | 2,035 | |||
| 05.01.2026 | 09:42:19,201 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 05.01.2026 | 09:41:40,511 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 09:40:52,242 | 30 | 2,03 | |
| 30 | 2,03 | |||
| 30 | 2,03 | |||
| 05.01.2026 | 09:40:50,802 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 09:40:46,247 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 09:40:31,628 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 09:40:27,006 | 999 | 2,035 | |
| 999 | 2,035 | |||
| 999 | 2,035 | |||
| 05.01.2026 | 09:40:04,176 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 09:40:03,594 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 09:39:56,089 | 2 800 | 2,025 | |
| 2 000 | 2,025 | |||
| 800 | 2,025 | |||
| 2 800 | 2,025 | |||
| 05.01.2026 | 09:39:15,491 | 12 855 | 2,03 | |
| 5 000 | 2,03 | |||
| 12 855 | 2,03 | |||
| 7 855 | 2,03 | |||
| 05.01.2026 | 09:39:15,372 | 19 | 2,03 | |
| 19 | 2,03 | |||
| 19 | 2,03 | |||
| 05.01.2026 | 09:38:48,238 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.01.2026 | 09:38:34,295 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:38:30,509 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:38:27,029 | 4 143 | 2,03 | |
| 1 143 | 2,03 | |||
| 4 142 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 09:37:41,163 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:37:32,693 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 09:37:29,778 | 2 002 | 2,035 | |
| 2 002 | 2,035 | |||
| 2 002 | 2,035 | |||
| 05.01.2026 | 09:37:24,961 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 09:37:18,808 | 4 | 2,03 | |
| 4 | 2,03 | |||
| 4 | 2,03 | |||
| 05.01.2026 | 09:37:11,205 | 99 | 2,03 | |
| 99 | 2,03 | |||
| 99 | 2,03 | |||
| 05.01.2026 | 09:37:11,140 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:36:49,002 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 09:36:36,977 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:36:32,214 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 09:36:29,401 | 3 | 2,035 | |
| 3 | 2,035 | |||
| 3 | 2,035 | |||
| 05.01.2026 | 09:36:21,456 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 05.01.2026 | 09:36:20,445 | 98 | 2,04 | |
| 98 | 2,04 | |||
| 98 | 2,04 | |||
| 05.01.2026 | 09:36:16,415 | 343 | 2,04 | |
| 343 | 2,04 | |||
| 343 | 2,04 | |||
| 05.01.2026 | 09:36:13,292 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 09:35:55,686 | 3 500 | 2,04 | |
| 3 500 | 2,04 | |||
| 3 500 | 2,04 | |||
| 05.01.2026 | 09:35:45,094 | 7 000 | 2,035 | |
| 7 000 | 2,035 | |||
| 7 000 | 2,035 | |||
| 05.01.2026 | 09:35:42,590 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 09:35:31,488 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 09:35:29,732 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 05.01.2026 | 09:35:28,418 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 09:35:24,448 | 10 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 84 | 2,035 | |||
| 10 000 | 2,035 | |||
| 6 726 | 2,035 | |||
| 1 190 | 2,035 | |||
| 05.01.2026 | 09:34:59,709 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 09:34:46,394 | 3 040 | 2,04 | |
| 2 844 | 2,04 | |||
| 3 040 | 2,04 | |||
| 196 | 2,04 | |||
| 05.01.2026 | 09:34:42,491 | 155 | 2,045 | |
| 155 | 2,045 | |||
| 155 | 2,045 | |||
| 05.01.2026 | 09:34:29,720 | 4 | 2,04 | |
| 4 | 2,04 | |||
| 4 | 2,04 | |||
| 05.01.2026 | 09:34:20,264 | 2 000 | 2,04 | |
| 1 500 | 2,04 | |||
| 465 | 2,04 | |||
| 2 000 | 2,04 | |||
| 35 | 2,04 | |||
| 05.01.2026 | 09:34:15,390 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05.01.2026 | 09:34:14,283 | 479 | 2,045 | |
| 479 | 2,045 | |||
| 479 | 2,045 | |||
| 05.01.2026 | 09:34:06,032 | 15 | 2,045 | |
| 15 | 2,045 | |||
| 15 | 2,045 | |||
| 05.01.2026 | 09:33:53,735 | 4 | 2,04 | |
| 4 | 2,04 | |||
| 4 | 2,04 | |||
| 05.01.2026 | 09:33:44,772 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 05.01.2026 | 09:33:36,071 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 05.01.2026 | 09:33:32,847 | 489 | 2,045 | |
| 489 | 2,045 | |||
| 489 | 2,045 | |||
| 05.01.2026 | 09:33:31,228 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 05.01.2026 | 09:33:20,752 | 4 | 2,04 | |
| 4 | 2,04 | |||
| 4 | 2,04 | |||
| 05.01.2026 | 09:33:02,268 | 650 | 2,045 | |
| 650 | 2,045 | |||
| 650 | 2,045 | |||
| 05.01.2026 | 09:32:34,433 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 09:32:33,864 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05.01.2026 | 09:32:32,858 | 244 | 2,045 | |
| 244 | 2,045 | |||
| 244 | 2,045 | |||
| 05.01.2026 | 09:32:30,269 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 05.01.2026 | 09:32:23,577 | 200 | 2,055 | |
| 200 | 2,055 | |||
| 200 | 2,055 | |||
| 05.01.2026 | 09:32:19,154 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 05.01.2026 | 09:32:15,956 | 246 | 2,045 | |
| 246 | 2,045 | |||
| 246 | 2,045 | |||
| 05.01.2026 | 09:32:04,091 | 2 433 | 2,055 | |
| 2 433 | 2,055 | |||
| 2 433 | 2,055 | |||
| 05.01.2026 | 09:32:03,376 | 4 | 2,045 | |
| 4 | 2,045 | |||
| 4 | 2,045 | |||
| 05.01.2026 | 09:32:01,835 | 5 000 | 2,055 | |
| 5 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 05.01.2026 | 09:31:57,952 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 05.01.2026 | 09:31:57,133 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 05.01.2026 | 09:31:56,217 | 4 022 | 2,045 | |
| 2 161 | 2,045 | |||
| 1 861 | 2,045 | |||
| 4 022 | 2,045 | |||
| 05.01.2026 | 09:31:54,376 | 600 | 2,055 | |
| 600 | 2,055 | |||
| 600 | 2,055 | |||
| 05.01.2026 | 09:31:51,858 | 12 135 | 2,05 | |
| 12 135 | 2,05 | |||
| 12 135 | 2,05 | |||
| 05.01.2026 | 09:31:43,213 | 1 457 | 2,055 | |
| 1 457 | 2,055 | |||
| 1 457 | 2,055 | |||
| 05.01.2026 | 09:31:37,892 | 400 | 2,055 | |
| 400 | 2,055 | |||
| 400 | 2,055 | |||
| 05.01.2026 | 09:31:33,573 | 4 | 2,05 | |
| 4 | 2,05 | |||
| 4 | 2,05 | |||
| 05.01.2026 | 09:31:32,279 | 10 500 | 2,05 | |
| 10 500 | 2,05 | |||
| 10 500 | 2,05 | |||
| 05.01.2026 | 09:31:26,075 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 05.01.2026 | 09:31:11,046 | 2 725 | 2,045 | |
| 2 725 | 2,045 | |||
| 2 725 | 2,045 | |||
| 05.01.2026 | 09:31:05,498 | 3 | 2,055 | |
| 3 | 2,055 | |||
| 3 | 2,055 | |||
| 05.01.2026 | 09:31:03,498 | 4 | 2,045 | |
| 4 | 2,045 | |||
| 4 | 2,045 | |||
| 05.01.2026 | 09:30:59,477 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 05.01.2026 | 09:30:48,580 | 493 | 2,045 | |
| 493 | 2,045 | |||
| 493 | 2,045 | |||
| 05.01.2026 | 09:30:48,283 | 788 | 2,055 | |
| 788 | 2,055 | |||
| 788 | 2,055 | |||
| 05.01.2026 | 09:30:44,471 | 13 | 2,045 | |
| 13 | 2,045 | |||
| 13 | 2,045 | |||
| 05.01.2026 | 09:30:41,399 | 36 | 2,055 | |
| 36 | 2,055 | |||
| 36 | 2,055 | |||
| 05.01.2026 | 09:30:40,032 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05.01.2026 | 09:30:30,739 | 3 882 | 2,045 | |
| 1 832 | 2,045 | |||
| 2 000 | 2,045 | |||
| 3 882 | 2,045 | |||
| 50 | 2,045 | |||
| 05.01.2026 | 09:30:26,174 | 4 | 2,05 | |
| 4 | 2,05 | |||
| 4 | 2,05 | |||
| 05.01.2026 | 09:30:22,292 | 6 | 2,05 | |
| 6 | 2,05 | |||
| 6 | 2,05 | |||
| 05.01.2026 | 09:30:19,474 | 100 | 2,055 | |
| 100 | 2,055 | |||
| 100 | 2,055 | |||
| 05.01.2026 | 09:30:14,076 | 20 | 2,055 | |
| 20 | 2,055 | |||
| 20 | 2,055 | |||
| 05.01.2026 | 09:30:12,485 | 260 | 2,055 | |
| 260 | 2,055 | |||
| 260 | 2,055 | |||
| 05.01.2026 | 09:30:08,069 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 05.01.2026 | 09:30:04,765 | 1 190 | 2,055 | |
| 299 | 2,055 | |||
| 480 | 2,055 | |||
| 1 190 | 2,055 | |||
| 371 | 2,055 | |||
| 40 | 2,055 | |||
| 05.01.2026 | 09:29:55,481 | 6 000 | 2,055 | |
| 6 000 | 2,055 | |||
| 6 000 | 2,055 | |||
| 05.01.2026 | 09:29:52,603 | 10 | 2,055 | |
| 10 | 2,055 | |||
| 10 | 2,055 | |||
| 05.01.2026 | 09:29:47,786 | 3 000 | 2,055 | |
| 3 000 | 2,055 | |||
| 3 000 | 2,055 | |||
| 05.01.2026 | 09:29:47,533 | 6 000 | 2,055 | |
| 6 000 | 2,055 | |||
| 6 000 | 2,055 | |||
| 05.01.2026 | 09:29:47,313 | 6 000 | 2,055 | |
| 6 000 | 2,055 | |||
| 6 000 | 2,055 | |||
| 05.01.2026 | 09:29:33,807 | 10 000 | 2,05 | |
| 10 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 05.01.2026 | 09:29:23,568 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 05.01.2026 | 09:29:20,348 | 4 | 2,05 | |
| 4 | 2,05 | |||
| 4 | 2,05 | |||
| 05.01.2026 | 09:29:09,663 | 705 | 2,05 | |
| 705 | 2,05 | |||
| 505 | 2,05 | |||
| 200 | 2,05 | |||
| 05.01.2026 | 09:29:06,874 | 39 048 | 2,05 | |
| 200 | 2,05 | |||
| 98 | 2,05 | |||
| 30 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 500 | 2,05 | |||
| 2 200 | 2,05 | |||
| 5 285 | 2,05 | |||
| 10 000 | 2,05 | |||
| 7 950 | 2,05 | |||
| 500 | 2,05 | |||
| 600 | 2,05 | |||
| 450 | 2,05 | |||
| 200 | 2,05 | |||
| 1 779 | 2,05 | |||
| 4 000 | 2,05 | |||
| 2 200 | 2,05 | |||
| 1 000 | 2,05 | |||
| 4 500 | 2,05 | |||
| 3 434 | 2,05 | |||
| 1 700 | 2,05 | |||
| 05.01.2026 | 09:28:31,100 | 5 100 | 2,045 | |
| 1 500 | 2,045 | |||
| 550 | 2,045 | |||
| 1 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 2 050 | 2,045 | |||
| 100 | 2,045 | |||
| 05.01.2026 | 09:27:34,158 | 10 000 | 2,04 | |
| 10 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 09:27:21,204 | 232 | 2,04 | |
| 232 | 2,04 | |||
| 232 | 2,04 | |||
| 05.01.2026 | 09:27:16,863 | 21 264 | 2,045 | |
| 952 | 2,045 | |||
| 8 677 | 2,045 | |||
| 8 550 | 2,045 | |||
| 21 264 | 2,045 | |||
| 400 | 2,045 | |||
| 2 400 | 2,045 | |||
| 85 | 2,045 | |||
| 200 | 2,045 | |||
| 05.01.2026 | 09:25:33,713 | 6 323 | 2,045 | |
| 323 | 2,045 | |||
| 6 323 | 2,045 | |||
| 6 000 | 2,045 | |||
| 05.01.2026 | 09:25:31,814 | 4 889 | 2,04 | |
| 4 889 | 2,04 | |||
| 4 889 | 2,04 | |||
| 05.01.2026 | 09:25:29,588 | 24 | 2,045 | |
| 24 | 2,045 | |||
| 24 | 2,045 | |||
| 05.01.2026 | 09:25:16,982 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 05.01.2026 | 09:25:01,538 | 4 464 | 2,04 | |
| 1 190 | 2,04 | |||
| 3 274 | 2,04 | |||
| 4 464 | 2,04 | |||
| 05.01.2026 | 09:24:58,756 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 05.01.2026 | 09:24:27,167 | 9 499 | 2,04 | |
| 9 499 | 2,04 | |||
| 9 499 | 2,04 | |||
| 05.01.2026 | 09:24:23,972 | 1 350 | 2,04 | |
| 1 000 | 2,04 | |||
| 150 | 2,04 | |||
| 1 350 | 2,04 | |||
| 200 | 2,04 | |||
| 05.01.2026 | 09:24:20,578 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 05.01.2026 | 09:24:08,644 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 05.01.2026 | 09:23:55,673 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 05.01.2026 | 09:23:52,606 | 32 500 | 2,045 | |
| 7 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 9 500 | 2,045 | |||
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 8 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 10 900 | 2,045 | |||
| 500 | 2,045 | |||
| 2 100 | 2,045 | |||
| 05.01.2026 | 09:22:43,102 | 6 491 | 2,035 | |
| 6 491 | 2,035 | |||
| 25 | 2,035 | |||
| 6 466 | 2,035 | |||
| 05.01.2026 | 09:22:39,673 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 05.01.2026 | 09:22:26,131 | 19 920 | 2,04 | |
| 600 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 9 320 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 245 | 2,04 | |||
| 175 | 2,04 | |||
| 14 000 | 2,04 | |||
| 05.01.2026 | 09:21:15,716 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:21:06,594 | 12 285 | 2,035 | |
| 9 186 | 2,035 | |||
| 3 099 | 2,035 | |||
| 12 285 | 2,035 | |||
| 05.01.2026 | 09:21:03,907 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:21:03,722 | 145 | 2,035 | |
| 145 | 2,035 | |||
| 145 | 2,035 | |||
| 05.01.2026 | 09:21:01,964 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 09:20:58,563 | 505 | 2,035 | |
| 505 | 2,035 | |||
| 505 | 2,035 | |||
| 05.01.2026 | 09:20:57,682 | 311 | 2,03 | |
| 311 | 2,03 | |||
| 311 | 2,03 | |||
| 05.01.2026 | 09:20:37,064 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 09:20:29,582 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:20:21,467 | 30 500 | 2,035 | |
| 5 000 | 2,035 | |||
| 3 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 500 | 2,035 | |||
| 17 900 | 2,035 | |||
| 5 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 11 600 | 2,035 | |||
| 500 | 2,035 | |||
| 1 000 | 2,035 | |||
| 9 500 | 2,035 | |||
| 05.01.2026 | 09:19:55,525 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 09:19:30,312 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 09:19:28,209 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 05.01.2026 | 09:19:17,515 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 05.01.2026 | 09:19:08,464 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 09:18:45,822 | 490 | 2,03 | |
| 490 | 2,03 | |||
| 490 | 2,03 | |||
| 05.01.2026 | 09:18:25,481 | 21 | 2,03 | |
| 21 | 2,03 | |||
| 21 | 2,03 | |||
| 05.01.2026 | 09:18:24,852 | 1 433 | 2,03 | |
| 1 433 | 2,03 | |||
| 1 433 | 2,03 | |||
| 05.01.2026 | 09:18:03,513 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 05.01.2026 | 09:17:55,104 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 09:17:50,112 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 05.01.2026 | 09:17:35,121 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:17:32,311 | 127 | 2,03 | |
| 127 | 2,03 | |||
| 127 | 2,03 | |||
| 05.01.2026 | 09:17:25,646 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 09:17:23,172 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 09:17:22,258 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 09:17:07,288 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:17:06,725 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 05.01.2026 | 09:16:45,835 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:16:34,758 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 05.01.2026 | 09:16:33,944 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 09:16:25,307 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.01.2026 | 09:16:24,129 | 6 000 | 2,03 | |
| 3 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 09:16:21,539 | 145 | 2,03 | |
| 100 | 2,03 | |||
| 145 | 2,03 | |||
| 45 | 2,03 | |||
| 05.01.2026 | 09:16:08,515 | 10 030 | 2,025 | |
| 10 000 | 2,025 | |||
| 9 530 | 2,025 | |||
| 30 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 09:15:57,763 | 1 150 | 2,03 | |
| 1 150 | 2,03 | |||
| 1 000 | 2,03 | |||
| 150 | 2,03 | |||
| 05.01.2026 | 09:15:43,696 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 09:15:40,560 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 09:15:36,469 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 09:15:27,824 | 958 | 2,03 | |
| 958 | 2,03 | |||
| 958 | 2,03 | |||
| 05.01.2026 | 09:15:13,367 | 15 | 2,025 | |
| 15 | 2,025 | |||
| 15 | 2,025 | |||
| 05.01.2026 | 09:15:00,041 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 09:14:50,746 | 1 653 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 653 | 2,03 | |||
| 153 | 2,03 | |||
| 05.01.2026 | 09:14:48,751 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 09:14:44,966 | 38 000 | 2,04 | |
| 15 000 | 2,04 | |||
| 38 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 12 975 | 2,04 | |||
| 25 | 2,04 | |||
| 05.01.2026 | 09:14:35,186 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:14:23,210 | 600 | 2,035 | |
| 600 | 2,035 | |||
| 600 | 2,035 | |||
| 05.01.2026 | 09:14:17,857 | 1 100 | 2,035 | |
| 1 100 | 2,035 | |||
| 1 100 | 2,035 | |||
| 05.01.2026 | 09:14:15,742 | 10 000 | 2,03 | |
| 1 753 | 2,03 | |||
| 200 | 2,03 | |||
| 7 847 | 2,03 | |||
| 10 000 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 09:14:07,275 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:13:43,100 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05.01.2026 | 09:13:30,714 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05.01.2026 | 09:13:09,916 | 491 | 2,035 | |
| 491 | 2,035 | |||
| 491 | 2,035 | |||
| 05.01.2026 | 09:12:58,610 | 1 089 | 2,035 | |
| 1 089 | 2,035 | |||
| 1 089 | 2,035 | |||
| 05.01.2026 | 09:12:54,942 | 1 140 | 2,035 | |
| 1 140 | 2,035 | |||
| 1 140 | 2,035 | |||
| 05.01.2026 | 09:12:37,554 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:12:08,927 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 09:11:56,299 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:11:49,014 | 2 470 | 2,035 | |
| 2 470 | 2,035 | |||
| 2 470 | 2,035 | |||
| 05.01.2026 | 09:11:40,225 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 05.01.2026 | 09:11:36,943 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 05.01.2026 | 09:11:20,865 | 4 000 | 2,035 | |
| 4 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 05.01.2026 | 09:11:01,126 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:10:47,698 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:10:47,488 | 491 | 2,035 | |
| 491 | 2,035 | |||
| 491 | 2,035 | |||
| 05.01.2026 | 09:10:45,418 | 800 | 2,035 | |
| 800 | 2,035 | |||
| 800 | 2,035 | |||
| 05.01.2026 | 09:10:26,436 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 05.01.2026 | 09:10:25,920 | 425 | 2,035 | |
| 425 | 2,035 | |||
| 425 | 2,035 | |||
| 05.01.2026 | 09:10:23,637 | 650 | 2,035 | |
| 650 | 2,035 | |||
| 650 | 2,035 | |||
| 05.01.2026 | 09:10:12,040 | 6 822 | 2,035 | |
| 4 000 | 2,035 | |||
| 200 | 2,035 | |||
| 2 000 | 2,035 | |||
| 122 | 2,035 | |||
| 500 | 2,035 | |||
| 6 822 | 2,035 | |||
| 05.01.2026 | 09:09:51,678 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:09:44,823 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:09:09,678 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 09:09:08,367 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 09:08:58,313 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 09:08:57,300 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 05.01.2026 | 09:08:53,247 | 21 525 | 2,04 | |
| 21 425 | 2,04 | |||
| 10 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 100 | 2,04 | |||
| 7 025 | 2,04 | |||
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 09:08:47,558 | 7 575 | 2,035 | |
| 975 | 2,035 | |||
| 100 | 2,035 | |||
| 1 575 | 2,035 | |||
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 09:07:46,806 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:07:44,487 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 09:07:37,025 | 8 | 2,035 | |
| 8 | 2,035 | |||
| 8 | 2,035 | |||
| 05.01.2026 | 09:07:26,113 | 17 | 2,035 | |
| 17 | 2,035 | |||
| 17 | 2,035 | |||
| 05.01.2026 | 09:07:15,039 | 3 000 | 2,035 | |
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 05.01.2026 | 09:07:14,501 | 195 | 2,035 | |
| 195 | 2,035 | |||
| 195 | 2,035 | |||
| 05.01.2026 | 09:07:12,594 | 8 000 | 2,025 | |
| 8 000 | 2,025 | |||
| 8 000 | 2,025 | |||
| 05.01.2026 | 09:07:10,635 | 45 | 2,035 | |
| 45 | 2,035 | |||
| 45 | 2,035 | |||
| 05.01.2026 | 09:07:08,739 | 968 | 2,025 | |
| 968 | 2,025 | |||
| 968 | 2,025 | |||
| 05.01.2026 | 09:06:54,021 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:06:34,371 | 40 | 2,035 | |
| 40 | 2,035 | |||
| 40 | 2,035 | |||
| 05.01.2026 | 09:06:33,982 | 20 000 | 2,035 | |
| 20 000 | 2,035 | |||
| 9 999 | 2,035 | |||
| 1 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 09:06:32,484 | 2 300 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 300 | 2,03 | |||
| 2 300 | 2,03 | |||
| 05.01.2026 | 09:06:16,991 | 13 | 2,035 | |
| 13 | 2,035 | |||
| 13 | 2,035 | |||
| 05.01.2026 | 09:06:13,986 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 05.01.2026 | 09:06:02,767 | 157 | 2,025 | |
| 157 | 2,025 | |||
| 157 | 2,025 | |||
| 05.01.2026 | 09:05:54,696 | 550 | 2,025 | |
| 550 | 2,025 | |||
| 550 | 2,025 | |||
| 05.01.2026 | 09:05:11,857 | 420 | 2,035 | |
| 420 | 2,035 | |||
| 420 | 2,035 | |||
| 05.01.2026 | 09:05:09,123 | 15 150 | 2,025 | |
| 7 389 | 2,025 | |||
| 1 000 | 2,025 | |||
| 4 150 | 2,025 | |||
| 2 561 | 2,025 | |||
| 10 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 09:03:59,024 | 10 850 | 2,025 | |
| 10 850 | 2,025 | |||
| 10 000 | 2,025 | |||
| 850 | 2,025 | |||
| 05.01.2026 | 09:03:51,840 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 09:03:44,208 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 09:03:31,251 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 09:03:13,045 | 60 | 2,03 | |
| 60 | 2,03 | |||
| 60 | 2,03 | |||
| 05.01.2026 | 09:03:12,695 | 70 | 2,03 | |
| 70 | 2,03 | |||
| 70 | 2,03 | |||
| 05.01.2026 | 09:03:00,651 | 1 400 | 2,03 | |
| 1 400 | 2,03 | |||
| 1 400 | 2,03 | |||
| 05.01.2026 | 09:02:27,501 | 6 | 2,03 | |
| 6 | 2,03 | |||
| 6 | 2,03 | |||
| 05.01.2026 | 09:02:13,422 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 09:01:52,916 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 05.01.2026 | 09:01:44,898 | 30 | 2,03 | |
| 30 | 2,03 | |||
| 30 | 2,03 | |||
| 05.01.2026 | 09:01:36,690 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 09:01:31,095 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 09:01:21,251 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 09:01:19,495 | 900 | 2,035 | |
| 900 | 2,035 | |||
| 900 | 2,035 | |||
| 05.01.2026 | 09:01:17,756 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 05.01.2026 | 09:00:43,314 | 1 000 | 2,025 | |
| 700 | 2,025 | |||
| 300 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 09:00:05,498 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 08:59:47,986 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:59:41,619 | 18 500 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 18 500 | 2,035 | |||
| 3 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:59:34,496 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:59:31,883 | 4 433 | 2,03 | |
| 4 433 | 2,03 | |||
| 4 433 | 2,03 | |||
| 05.01.2026 | 08:59:11,290 | 61 | 2,03 | |
| 61 | 2,03 | |||
| 61 | 2,03 | |||
| 05.01.2026 | 08:58:39,589 | 8 000 | 2,03 | |
| 8 000 | 2,03 | |||
| 8 000 | 2,03 | |||
| 05.01.2026 | 08:58:39,272 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 08:58:37,827 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 08:58:37,736 | 55 | 2,03 | |
| 55 | 2,03 | |||
| 55 | 2,03 | |||
| 05.01.2026 | 08:58:36,694 | 4 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 08:58:29,992 | 1 477 | 2,03 | |
| 1 477 | 2,03 | |||
| 1 477 | 2,03 | |||
| 05.01.2026 | 08:58:23,734 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 05.01.2026 | 08:58:22,458 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:57:58,044 | 80 | 2,03 | |
| 80 | 2,03 | |||
| 80 | 2,03 | |||
| 05.01.2026 | 08:57:45,513 | 787 | 2,03 | |
| 787 | 2,03 | |||
| 787 | 2,03 | |||
| 05.01.2026 | 08:57:45,296 | 1 474 | 2,03 | |
| 1 474 | 2,03 | |||
| 1 474 | 2,03 | |||
| 05.01.2026 | 08:57:27,803 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 08:57:16,275 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 08:57:14,867 | 98 | 2,03 | |
| 98 | 2,03 | |||
| 98 | 2,03 | |||
| 05.01.2026 | 08:56:45,913 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:56:40,346 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.01.2026 | 08:56:38,771 | 2 000 | 2,03 | |
| 100 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 409 | 2,03 | |||
| 491 | 2,03 | |||
| 05.01.2026 | 08:56:03,662 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:55:49,783 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:55:45,631 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:55:33,259 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:55:27,209 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 08:55:25,586 | 20 | 2,035 | |
| 20 | 2,035 | |||
| 20 | 2,035 | |||
| 05.01.2026 | 08:55:20,073 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 05.01.2026 | 08:55:16,174 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 08:55:11,568 | 5 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:55:01,994 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 08:54:59,756 | 750 | 2,03 | |
| 750 | 2,03 | |||
| 750 | 2,03 | |||
| 05.01.2026 | 08:54:49,710 | 2 968 | 2,03 | |
| 2 968 | 2,03 | |||
| 2 968 | 2,03 | |||
| 05.01.2026 | 08:54:35,849 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:54:29,672 | 2 025 | 2,03 | |
| 2 025 | 2,03 | |||
| 2 025 | 2,03 | |||
| 05.01.2026 | 08:54:24,618 | 1 475 | 2,035 | |
| 1 475 | 2,035 | |||
| 1 475 | 2,035 | |||
| 05.01.2026 | 08:54:22,384 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:54:19,611 | 49 | 2,03 | |
| 49 | 2,03 | |||
| 49 | 2,03 | |||
| 05.01.2026 | 08:54:18,999 | 1 238 | 2,035 | |
| 1 238 | 2,035 | |||
| 1 238 | 2,035 | |||
| 05.01.2026 | 08:54:18,273 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 05.01.2026 | 08:54:14,820 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:54:11,826 | 982 | 2,035 | |
| 982 | 2,035 | |||
| 982 | 2,035 | |||
| 05.01.2026 | 08:54:08,756 | 4 315 | 2,03 | |
| 4 315 | 2,03 | |||
| 2 500 | 2,03 | |||
| 1 815 | 2,03 | |||
| 05.01.2026 | 08:54:07,154 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:54:05,478 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:53:53,014 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,00
Umsatz: 123 308 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,84
Umsatz: 35 084 TEUR -
Siemens Energy AG
Bid: 127,95 / Ask: 128,00
Umsatz: 23 594 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 694 TEUR -
ASML Holding N.V.
Bid: 1 029,60
Ask: 1 029,80
Umsatz: 20 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:58:47
Letzte Aktualisierung:
05.01.2026 @ 13:58:47