Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
2572
205,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:54:37,323 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 01.10.2026 | 10:54:13,878 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 10:54:12,926 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 10:53:54,030 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 10:53:10,111 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 10:53:02,840 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 10:52:54,801 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 01.10.2026 | 10:52:52,249 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 01.10.2026 | 10:52:48,279 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 10:52:32,024 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 01.10.2026 | 10:52:30,705 | 220 | 204,00 | |
| 220 | 204,00 | |||
| 220 | 204,00 | |||
| 01.10.2026 | 10:52:02,683 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 01.10.2026 | 10:51:54,688 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 10:51:40,474 | 400 | 203,95 | |
| 400 | 203,95 | |||
| 400 | 203,95 | |||
| 01.10.2026 | 10:51:39,953 | 237 | 204,00 | |
| 4 | 204,00 | |||
| 3 | 204,00 | |||
| 25 | 204,00 | |||
| 237 | 204,00 | |||
| 5 | 204,00 | |||
| 200 | 204,00 | |||
| 01.10.2026 | 10:51:39,189 | 105 | 203,90 | |
| 105 | 203,90 | |||
| 105 | 203,90 | |||
| 01.10.2026 | 10:50:36,560 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 01.10.2026 | 10:50:17,694 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 10:49:36,318 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 10:49:12,160 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 10:48:56,615 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 10:48:52,890 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 10:48:42,948 | 29 | 203,90 | |
| 29 | 203,90 | |||
| 29 | 203,90 | |||
| 01.10.2026 | 10:48:28,710 | 500 | 203,85 | |
| 500 | 203,85 | |||
| 500 | 203,85 | |||
| 01.10.2026 | 10:48:27,331 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 10:47:51,458 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 10:47:45,016 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 10:47:41,554 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 10:47:32,653 | 19 | 203,85 | |
| 19 | 203,85 | |||
| 19 | 203,85 | |||
| 01.10.2026 | 10:47:09,555 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 10:46:50,027 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 10:46:47,842 | 46 | 203,90 | |
| 1 | 203,90 | |||
| 35 | 203,90 | |||
| 20 | 203,90 | |||
| 4 | 203,90 | |||
| 22 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 10:45:40,694 | 500 | 203,85 | |
| 500 | 203,85 | |||
| 500 | 203,85 | |||
| 01.10.2026 | 10:45:24,006 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:45:09,614 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 10:43:14,294 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 01.10.2026 | 10:43:05,097 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 10:42:59,570 | 500 | 203,85 | |
| 500 | 203,85 | |||
| 500 | 203,85 | |||
| 01.10.2026 | 10:42:55,508 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:42:50,700 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 01.10.2026 | 10:42:49,798 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 01.10.2026 | 10:42:22,957 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 01.10.2026 | 10:42:21,214 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 10:42:07,664 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 10:41:54,416 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 10:40:34,491 | 500 | 203,90 | |
| 500 | 203,90 | |||
| 500 | 203,90 | |||
| 01.10.2026 | 10:40:33,140 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 4 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 10:39:54,586 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 10:39:51,763 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 10:39:38,887 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 01.10.2026 | 10:39:24,064 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 10:39:24,008 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 10:38:52,846 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:38:51,242 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 01.10.2026 | 10:38:30,686 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:38:27,176 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:38:15,491 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 10:38:07,361 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 01.10.2026 | 10:37:52,535 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:37:33,197 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 10:36:13,801 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:36:11,522 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 01.10.2026 | 10:36:02,407 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 10:35:52,318 | 72 | 203,40 | |
| 72 | 203,40 | |||
| 72 | 203,40 | |||
| 01.10.2026 | 10:35:24,053 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 01.10.2026 | 10:35:16,138 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 01.10.2026 | 10:35:15,795 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 01.10.2026 | 10:35:03,024 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 01.10.2026 | 10:34:55,717 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 01.10.2026 | 10:34:49,243 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 01.10.2026 | 10:34:46,062 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 01.10.2026 | 10:34:20,103 | 400 | 203,25 | |
| 1 | 203,25 | |||
| 8 | 203,25 | |||
| 400 | 203,25 | |||
| 391 | 203,25 | |||
| 01.10.2026 | 10:34:10,450 | 500 | 203,30 | |
| 500 | 203,30 | |||
| 500 | 203,30 | |||
| 01.10.2026 | 10:33:52,483 | 72 | 203,25 | |
| 72 | 203,25 | |||
| 72 | 203,25 | |||
| 01.10.2026 | 10:33:51,208 | 110 | 203,25 | |
| 110 | 203,25 | |||
| 110 | 203,25 | |||
| 01.10.2026 | 10:33:11,003 | 500 | 203,15 | |
| 500 | 203,15 | |||
| 500 | 203,15 | |||
| 01.10.2026 | 10:32:18,792 | 500 | 203,15 | |
| 500 | 203,15 | |||
| 500 | 203,15 | |||
| 01.10.2026 | 10:32:18,561 | 500 | 203,15 | |
| 500 | 203,15 | |||
| 500 | 203,15 | |||
| 01.10.2026 | 10:32:18,446 | 63 | 203,20 | |
| 2 | 203,20 | |||
| 63 | 203,20 | |||
| 61 | 203,20 | |||
| 01.10.2026 | 10:32:08,841 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 01.10.2026 | 10:32:06,619 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 01.10.2026 | 10:31:58,351 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 01.10.2026 | 10:31:55,294 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 01.10.2026 | 10:31:46,265 | 333 | 203,35 | |
| 333 | 203,35 | |||
| 333 | 203,35 | |||
| 01.10.2026 | 10:31:29,611 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 01.10.2026 | 10:31:26,478 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 01.10.2026 | 10:31:10,310 | 500 | 203,40 | |
| 500 | 203,40 | |||
| 500 | 203,40 | |||
| 01.10.2026 | 10:31:09,193 | 120 | 203,45 | |
| 120 | 203,45 | |||
| 120 | 203,45 | |||
| 01.10.2026 | 10:30:22,914 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 01.10.2026 | 10:30:10,837 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 01.10.2026 | 10:30:10,442 | 9 | 203,45 | |
| 9 | 203,45 | |||
| 9 | 203,45 | |||
| 01.10.2026 | 10:30:04,737 | 90 | 203,50 | |
| 90 | 203,50 | |||
| 90 | 203,50 | |||
| 01.10.2026 | 10:29:45,851 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 01.10.2026 | 10:29:32,836 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 10:29:11,245 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:28:35,197 | 24 | 203,55 | |
| 24 | 203,55 | |||
| 24 | 203,55 | |||
| 01.10.2026 | 10:28:30,555 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:28:29,379 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:28:28,101 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 01.10.2026 | 10:28:13,739 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:28:08,610 | 40 | 203,60 | |
| 40 | 203,60 | |||
| 40 | 203,60 | |||
| 01.10.2026 | 10:28:06,345 | 63 | 203,55 | |
| 63 | 203,55 | |||
| 63 | 203,55 | |||
| 01.10.2026 | 10:27:36,692 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 01.10.2026 | 10:27:36,421 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 01.10.2026 | 10:27:21,618 | 158 | 203,60 | |
| 108 | 203,60 | |||
| 158 | 203,60 | |||
| 50 | 203,60 | |||
| 01.10.2026 | 10:27:21,025 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 01.10.2026 | 10:27:17,999 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 01.10.2026 | 10:26:24,414 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.10.2026 | 10:25:40,931 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 01.10.2026 | 10:25:35,131 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 10:25:21,377 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.10.2026 | 10:25:00,537 | 34 | 203,50 | |
| 34 | 203,50 | |||
| 34 | 203,50 | |||
| 01.10.2026 | 10:24:51,347 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 01.10.2026 | 10:24:35,322 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.10.2026 | 10:24:27,964 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 01.10.2026 | 10:24:26,417 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 01.10.2026 | 10:24:25,975 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 10:24:07,070 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 01.10.2026 | 10:24:06,584 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 10:24:05,280 | 130 | 203,50 | |
| 130 | 203,50 | |||
| 130 | 203,50 | |||
| 01.10.2026 | 10:24:02,650 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 01.10.2026 | 10:23:41,762 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:23:21,309 | 350 | 203,55 | |
| 350 | 203,55 | |||
| 350 | 203,55 | |||
| 01.10.2026 | 10:23:05,963 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 01.10.2026 | 10:22:25,124 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:22:24,074 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 01.10.2026 | 10:22:23,301 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 7 | 203,45 | |||
| 01.10.2026 | 10:22:15,149 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 01.10.2026 | 10:22:13,613 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 01.10.2026 | 10:22:03,275 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 10:21:52,697 | 70 | 203,55 | |
| 70 | 203,55 | |||
| 70 | 203,55 | |||
| 01.10.2026 | 10:21:17,255 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 01.10.2026 | 10:21:13,426 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:20:29,463 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 01.10.2026 | 10:20:06,430 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 10:20:00,350 | 12 | 203,60 | |
| 12 | 203,60 | |||
| 12 | 203,60 | |||
| 01.10.2026 | 10:19:11,615 | 75 | 203,65 | |
| 75 | 203,65 | |||
| 75 | 203,65 | |||
| 01.10.2026 | 10:17:56,697 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 01.10.2026 | 10:17:36,721 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.10.2026 | 10:17:33,795 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 01.10.2026 | 10:17:00,327 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 10:15:38,064 | 77 | 203,60 | |
| 77 | 203,60 | |||
| 77 | 203,60 | |||
| 01.10.2026 | 10:15:24,041 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:15:23,482 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:15:20,234 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 10:15:04,802 | 33 | 203,55 | |
| 33 | 203,55 | |||
| 33 | 203,55 | |||
| 01.10.2026 | 10:14:36,538 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 01.10.2026 | 10:14:03,120 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 01.10.2026 | 10:13:54,305 | 7 | 203,65 | |
| 7 | 203,65 | |||
| 7 | 203,65 | |||
| 01.10.2026 | 10:13:49,035 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:13:34,767 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 01.10.2026 | 10:13:32,421 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 10:13:02,382 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 10:12:54,810 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 01.10.2026 | 10:12:20,380 | 31 | 203,60 | |
| 31 | 203,60 | |||
| 31 | 203,60 | |||
| 01.10.2026 | 10:11:46,055 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 10:11:30,821 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 10:11:00,183 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 10:10:46,407 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 10:10:18,863 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 01.10.2026 | 10:10:18,490 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 01.10.2026 | 10:09:51,193 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 01.10.2026 | 10:09:49,127 | 103 | 203,40 | |
| 103 | 203,40 | |||
| 103 | 203,40 | |||
| 01.10.2026 | 10:09:41,643 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 01.10.2026 | 10:09:20,176 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.10.2026 | 10:09:17,526 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 01.10.2026 | 10:09:10,892 | 29 | 203,60 | |
| 29 | 203,60 | |||
| 29 | 203,60 | |||
| 01.10.2026 | 10:08:57,090 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 10:08:35,207 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 10:08:30,642 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 10:08:20,232 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:07:47,131 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 10:07:46,123 | 150 | 203,60 | |
| 150 | 203,60 | |||
| 150 | 203,60 | |||
| 01.10.2026 | 10:07:45,441 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 10:06:57,094 | 34 | 203,70 | |
| 34 | 203,70 | |||
| 34 | 203,70 | |||
| 01.10.2026 | 10:06:36,527 | 250 | 203,60 | |
| 250 | 203,60 | |||
| 250 | 203,60 | |||
| 01.10.2026 | 10:06:19,035 | 23 | 203,80 | |
| 23 | 203,80 | |||
| 23 | 203,80 | |||
| 01.10.2026 | 10:06:15,748 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 01.10.2026 | 10:06:06,963 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 10:06:02,448 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 10:05:59,905 | 30 | 203,70 | |
| 30 | 203,70 | |||
| 30 | 203,70 | |||
| 01.10.2026 | 10:05:41,989 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 10:05:16,735 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 01.10.2026 | 10:05:05,106 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 10:04:58,117 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 10:04:53,964 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 10:04:35,451 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 01.10.2026 | 10:04:26,254 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 10:03:48,812 | 55 | 203,85 | |
| 55 | 203,85 | |||
| 55 | 203,85 | |||
| 01.10.2026 | 10:03:28,622 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 01.10.2026 | 10:03:23,145 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 10:02:50,099 | 40 | 203,90 | |
| 40 | 203,90 | |||
| 40 | 203,90 | |||
| 01.10.2026 | 10:02:49,597 | 29 | 203,85 | |
| 29 | 203,85 | |||
| 29 | 203,85 | |||
| 01.10.2026 | 10:02:31,376 | 350 | 203,75 | |
| 350 | 203,75 | |||
| 350 | 203,75 | |||
| 01.10.2026 | 10:02:27,676 | 28 | 203,60 | |
| 1 | 203,60 | |||
| 10 | 203,60 | |||
| 1 | 203,60 | |||
| 17 | 203,60 | |||
| 27 | 203,60 | |||
| 01.10.2026 | 10:00:27,273 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 10:00:23,161 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 10:00:01,055 | 60 | 203,80 | |
| 60 | 203,80 | |||
| 60 | 203,80 | |||
| 01.10.2026 | 09:59:39,241 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 01.10.2026 | 09:59:38,476 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 09:59:20,935 | 18 | 203,70 | |
| 18 | 203,70 | |||
| 18 | 203,70 | |||
| 01.10.2026 | 09:59:17,007 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:59:05,993 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 01.10.2026 | 09:59:05,604 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 09:58:47,609 | 598 | 203,65 | |
| 97 | 203,65 | |||
| 598 | 203,65 | |||
| 1 | 203,65 | |||
| 500 | 203,65 | |||
| 01.10.2026 | 09:58:17,713 | 500 | 203,65 | |
| 500 | 203,65 | |||
| 500 | 203,65 | |||
| 01.10.2026 | 09:57:52,849 | 30 | 203,65 | |
| 30 | 203,65 | |||
| 30 | 203,65 | |||
| 01.10.2026 | 09:57:51,489 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 09:56:42,380 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 01.10.2026 | 09:55:07,472 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 01.10.2026 | 09:55:02,992 | 160 | 203,70 | |
| 160 | 203,70 | |||
| 160 | 203,70 | |||
| 01.10.2026 | 09:54:51,534 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 09:54:26,212 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:53:32,109 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 01.10.2026 | 09:53:30,284 | 23 | 203,70 | |
| 23 | 203,70 | |||
| 23 | 203,70 | |||
| 01.10.2026 | 09:53:26,059 | 90 | 203,65 | |
| 90 | 203,65 | |||
| 90 | 203,65 | |||
| 01.10.2026 | 09:52:51,684 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 01.10.2026 | 09:52:24,097 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 09:52:19,600 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 09:51:56,413 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 01.10.2026 | 09:51:44,570 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 09:51:39,606 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 09:51:35,421 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 09:51:24,966 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 09:51:08,265 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 09:51:06,672 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 01.10.2026 | 09:51:02,945 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 01.10.2026 | 09:50:59,316 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:50:55,277 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 01.10.2026 | 09:50:49,773 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 01.10.2026 | 09:50:31,310 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:50:28,516 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 01.10.2026 | 09:50:25,141 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 01.10.2026 | 09:50:20,742 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 01.10.2026 | 09:50:19,514 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:50:18,003 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 01.10.2026 | 09:50:05,720 | 45 | 203,65 | |
| 45 | 203,65 | |||
| 45 | 203,65 | |||
| 01.10.2026 | 09:49:54,076 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 09:48:45,115 | 500 | 203,65 | |
| 500 | 203,65 | |||
| 500 | 203,65 | |||
| 01.10.2026 | 09:48:09,640 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:47:54,413 | 10 | 203,60 | |
| 7 | 203,60 | |||
| 3 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 09:47:44,791 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 01.10.2026 | 09:47:38,884 | 150 | 203,70 | |
| 150 | 203,70 | |||
| 150 | 203,70 | |||
| 01.10.2026 | 09:47:37,750 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:47:26,260 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 01.10.2026 | 09:47:22,787 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 09:47:09,834 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 01.10.2026 | 09:46:51,545 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 09:46:30,624 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 01.10.2026 | 09:46:29,131 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 01.10.2026 | 09:46:11,986 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 09:45:15,536 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:44:52,742 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 09:44:40,670 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 09:44:29,051 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 01.10.2026 | 09:44:28,304 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 01.10.2026 | 09:44:13,477 | 22 | 203,65 | |
| 22 | 203,65 | |||
| 22 | 203,65 | |||
| 01.10.2026 | 09:44:05,946 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 01.10.2026 | 09:43:59,251 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 01.10.2026 | 09:43:49,518 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:43:35,083 | 14 | 203,60 | |
| 14 | 203,60 | |||
| 14 | 203,60 | |||
| 01.10.2026 | 09:43:28,031 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 01.10.2026 | 09:43:21,400 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 01.10.2026 | 09:43:18,457 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:43:10,647 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.10.2026 | 09:42:59,289 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 09:42:58,696 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 09:42:58,127 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 09:42:54,369 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 09:42:52,197 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 01.10.2026 | 09:42:48,329 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 09:42:37,408 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:42:35,185 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:42:33,424 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:42:32,276 | 295 | 203,65 | |
| 295 | 203,65 | |||
| 295 | 203,65 | |||
| 01.10.2026 | 09:42:30,580 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 09:42:23,053 | 60 | 203,55 | |
| 60 | 203,55 | |||
| 60 | 203,55 | |||
| 01.10.2026 | 09:41:56,586 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:56,242 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:55,834 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:54,770 | 31 | 203,65 | |
| 31 | 203,65 | |||
| 31 | 203,65 | |||
| 01.10.2026 | 09:41:29,510 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:29,206 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:28,845 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:28,482 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:41:26,271 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 09:40:06,596 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 09:39:18,041 | 316 | 203,95 | |
| 316 | 203,95 | |||
| 316 | 203,95 | |||
| 01.10.2026 | 09:38:52,926 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 01.10.2026 | 09:38:43,889 | 23 | 203,95 | |
| 23 | 203,95 | |||
| 23 | 203,95 | |||
| 01.10.2026 | 09:37:42,913 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 09:37:32,164 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 09:37:27,950 | 12 | 203,80 | |
| 12 | 203,80 | |||
| 12 | 203,80 | |||
| 01.10.2026 | 09:37:24,187 | 139 | 203,80 | |
| 139 | 203,80 | |||
| 139 | 203,80 | |||
| 01.10.2026 | 09:37:12,747 | 16 | 203,80 | |
| 16 | 203,80 | |||
| 16 | 203,80 | |||
| 01.10.2026 | 09:37:03,305 | 78 | 203,85 | |
| 78 | 203,85 | |||
| 78 | 203,85 | |||
| 01.10.2026 | 09:36:51,009 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 09:36:45,553 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 09:36:27,410 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 09:36:17,455 | 27 | 203,80 | |
| 27 | 203,80 | |||
| 27 | 203,80 | |||
| 01.10.2026 | 09:36:15,104 | 12 | 203,80 | |
| 12 | 203,80 | |||
| 12 | 203,80 | |||
| 01.10.2026 | 09:36:02,934 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 09:35:40,534 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 09:35:08,569 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 01.10.2026 | 09:34:56,543 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 09:34:46,379 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 09:34:29,452 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 01.10.2026 | 09:34:11,980 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 09:34:10,857 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 01.10.2026 | 09:34:09,093 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 09:33:55,619 | 52 | 204,00 | |
| 15 | 204,00 | |||
| 21 | 204,00 | |||
| 15 | 204,00 | |||
| 1 | 204,00 | |||
| 50 | 204,00 | |||
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 09:32:05,536 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 01.10.2026 | 09:32:03,708 | 99 | 203,90 | |
| 99 | 203,90 | |||
| 99 | 203,90 | |||
| 01.10.2026 | 09:32:03,199 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:32:02,771 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 01.10.2026 | 09:31:59,964 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:31:59,652 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 01.10.2026 | 09:31:57,560 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 01.10.2026 | 09:31:56,369 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 09:31:29,912 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 09:31:19,549 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 01.10.2026 | 09:31:07,088 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 01.10.2026 | 09:31:02,366 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 09:30:47,331 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 01.10.2026 | 09:30:39,058 | 21 | 203,65 | |
| 21 | 203,65 | |||
| 21 | 203,65 | |||
| 01.10.2026 | 09:30:37,812 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:52:05
Letzte Aktualisierung:
01.10.2026 @ 18:52:05