Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1394
2268
159,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:02:55,036 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 09.01.2026 | 14:01:58,683 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 14:01:35,952 | 300 | 159,62 | |
| 300 | 159,62 | |||
| 300 | 159,62 | |||
| 09.01.2026 | 14:01:22,550 | 126 | 159,62 | |
| 126 | 159,62 | |||
| 126 | 159,62 | |||
| 09.01.2026 | 14:01:20,836 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:01:11,275 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 14:00:45,379 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 14:00:19,536 | 388 | 159,56 | |
| 388 | 159,56 | |||
| 388 | 159,56 | |||
| 09.01.2026 | 14:00:10,110 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:00:02,641 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:59:58,109 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:59:32,093 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:58:48,977 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:58:32,682 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:58:17,246 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 09.01.2026 | 13:58:02,823 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.01.2026 | 13:58:01,590 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:57:46,115 | 250 | 159,62 | |
| 250 | 159,62 | |||
| 250 | 159,62 | |||
| 09.01.2026 | 13:57:01,230 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 13:56:51,260 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 09.01.2026 | 13:56:41,106 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 09.01.2026 | 13:56:13,988 | 133 | 159,52 | |
| 133 | 159,52 | |||
| 133 | 159,52 | |||
| 09.01.2026 | 13:55:51,950 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 13:54:40,372 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:54:21,348 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:54:17,729 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:37,610 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 09.01.2026 | 13:53:31,024 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 13:53:21,961 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:01,858 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 13:53:00,064 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 13:52:40,744 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 09.01.2026 | 13:50:43,113 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:50:11,814 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 09.01.2026 | 13:49:25,018 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:49:08,605 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 13:48:56,181 | 6 200 | 159,70 | |
| 1 | 159,70 | |||
| 6 200 | 159,70 | |||
| 6 199 | 159,70 | |||
| 09.01.2026 | 13:48:13,763 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 09.01.2026 | 13:48:09,012 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 13:47:55,325 | 57 | 159,56 | |
| 57 | 159,56 | |||
| 57 | 159,56 | |||
| 09.01.2026 | 13:47:51,848 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 13:47:39,575 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 09.01.2026 | 13:47:16,617 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 13:46:53,680 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 09.01.2026 | 13:46:01,243 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:43:45,817 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 13:43:17,746 | 19 | 159,42 | |
| 19 | 159,42 | |||
| 19 | 159,42 | |||
| 09.01.2026 | 13:43:08,710 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 13:42:50,870 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:42:41,036 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:42:34,226 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 13:41:57,252 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 13:41:48,325 | 75 | 159,46 | |
| 75 | 159,46 | |||
| 75 | 159,46 | |||
| 09.01.2026 | 13:41:29,581 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 09.01.2026 | 13:41:14,431 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 13:41:10,631 | 38 | 159,38 | |
| 38 | 159,38 | |||
| 38 | 159,38 | |||
| 09.01.2026 | 13:40:52,748 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:39:58,881 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 13:39:57,573 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.01.2026 | 13:39:04,133 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 09.01.2026 | 13:38:06,350 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 13:38:01,323 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 13:37:38,278 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 13:37:28,366 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 09.01.2026 | 13:37:20,451 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 13:37:12,968 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 13:36:57,318 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:36:33,827 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.01.2026 | 13:36:22,933 | 40 | 159,38 | |
| 40 | 159,38 | |||
| 40 | 159,38 | |||
| 09.01.2026 | 13:35:36,127 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 09.01.2026 | 13:35:21,519 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 09.01.2026 | 13:35:14,392 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 09.01.2026 | 13:35:01,591 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 13:33:35,499 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 09.01.2026 | 13:33:11,971 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 13:32:04,519 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 09.01.2026 | 13:31:04,006 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:30:56,007 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 13:30:29,275 | 47 | 159,40 | |
| 47 | 159,40 | |||
| 47 | 159,40 | |||
| 09.01.2026 | 13:30:08,229 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:30:04,921 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 13:30:03,637 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 13:29:51,220 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:29:34,545 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 13:29:19,387 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 09.01.2026 | 13:28:54,786 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 13:28:52,556 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:28:32,276 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 13:28:26,187 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:27:26,005 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:27:19,101 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 09.01.2026 | 13:27:03,824 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 13:26:44,930 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:26:31,089 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 09.01.2026 | 13:26:11,321 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 13:25:23,356 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 13:25:07,969 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 13:24:13,590 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 13:23:08,564 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.01.2026 | 13:23:07,659 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:22:54,169 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:22:52,493 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 09.01.2026 | 13:22:39,569 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:22:14,821 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 13:21:31,689 | 200 | 159,38 | |
| 200 | 159,38 | |||
| 200 | 159,38 | |||
| 09.01.2026 | 13:21:01,557 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 13:20:50,584 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 13:20:08,715 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:20:00,939 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:19:56,864 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:19:55,427 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.01.2026 | 13:19:05,226 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 13:18:32,118 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:18:19,634 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:18:10,614 | 5 | 159,36 | |
| 1 | 159,36 | |||
| 4 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 13:16:29,501 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 13:15:28,136 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 09.01.2026 | 13:15:24,719 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 13:15:14,753 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 13:13:14,798 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 09.01.2026 | 13:13:07,000 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 09.01.2026 | 13:12:45,001 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 13:12:33,398 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 13:11:50,115 | 31 | 159,42 | |
| 31 | 159,42 | |||
| 31 | 159,42 | |||
| 09.01.2026 | 13:10:43,520 | 19 | 159,32 | |
| 19 | 159,32 | |||
| 19 | 159,32 | |||
| 09.01.2026 | 13:10:33,438 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 09.01.2026 | 13:10:31,390 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 13:10:19,996 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:10:19,546 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 13:10:15,722 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:10:09,271 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 09.01.2026 | 13:09:41,725 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 09.01.2026 | 13:09:30,309 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 13:09:13,278 | 100 | 159,46 | |
| 80 | 159,46 | |||
| 20 | 159,46 | |||
| 100 | 159,46 | |||
| 09.01.2026 | 13:08:33,871 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 13:07:59,794 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 13:07:47,863 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 09.01.2026 | 13:07:17,304 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 09.01.2026 | 13:07:00,031 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 09.01.2026 | 13:06:46,141 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 13:06:45,832 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 09.01.2026 | 13:06:39,696 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:06:37,583 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:06:12,036 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 09.01.2026 | 13:05:41,659 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 09.01.2026 | 13:05:15,730 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 13:05:01,050 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 09.01.2026 | 13:04:55,303 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 13:04:53,045 | 70 | 159,56 | |
| 70 | 159,56 | |||
| 70 | 159,56 | |||
| 09.01.2026 | 13:04:19,167 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:04:17,224 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 09.01.2026 | 13:04:15,368 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 13:03:23,477 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 09.01.2026 | 13:03:21,751 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:03:15,504 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:03:13,687 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 09.01.2026 | 13:02:34,480 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 09.01.2026 | 13:01:51,295 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 09.01.2026 | 13:01:33,883 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:01:31,827 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 09.01.2026 | 13:00:46,750 | 70 | 159,50 | |
| 40 | 159,50 | |||
| 30 | 159,50 | |||
| 70 | 159,50 | |||
| 09.01.2026 | 13:00:26,563 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 13:00:18,488 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 13:00:01,004 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 12:59:52,906 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:59:40,069 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:59:10,368 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 12:59:07,331 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:58:58,397 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 09.01.2026 | 12:58:33,280 | 64 | 159,58 | |
| 64 | 159,58 | |||
| 64 | 159,58 | |||
| 09.01.2026 | 12:58:16,482 | 469 | 159,64 | |
| 469 | 159,64 | |||
| 469 | 159,64 | |||
| 09.01.2026 | 12:58:15,533 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:15,408 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:08,987 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 09.01.2026 | 12:58:06,372 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:58:03,107 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:58:02,942 | 49 | 159,68 | |
| 49 | 159,68 | |||
| 49 | 159,68 | |||
| 09.01.2026 | 12:57:48,056 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 12:57:36,376 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 09.01.2026 | 12:56:33,183 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:56:01,988 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:55:58,050 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 12:55:41,048 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 09.01.2026 | 12:55:39,540 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:55:19,571 | 177 | 159,66 | |
| 177 | 159,66 | |||
| 177 | 159,66 | |||
| 09.01.2026 | 12:55:03,006 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 12:55:01,914 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:54:31,101 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 12:54:16,632 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 12:54:16,529 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 09.01.2026 | 12:53:57,704 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:53:43,024 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:52:59,220 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 09.01.2026 | 12:52:54,718 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 12:52:44,556 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 4 | 159,74 | |||
| 36 | 159,74 | |||
| 09.01.2026 | 12:52:43,218 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:52:43,016 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 12:51:18,896 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:59,946 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 12:50:49,329 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.01.2026 | 12:50:40,584 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:14,235 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 12:50:10,847 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 09.01.2026 | 12:50:01,036 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 09.01.2026 | 12:50:00,787 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 09.01.2026 | 12:49:59,526 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 12:49:54,997 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:49:45,842 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 09.01.2026 | 12:49:30,811 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 09.01.2026 | 12:49:02,738 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 12:48:25,328 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 12:48:19,494 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 12:48:09,145 | 75 | 159,54 | |
| 75 | 159,54 | |||
| 75 | 159,54 | |||
| 09.01.2026 | 12:48:09,011 | 435 | 159,64 | |
| 435 | 159,64 | |||
| 435 | 159,64 | |||
| 09.01.2026 | 12:47:28,292 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 12:47:16,495 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 09.01.2026 | 12:47:12,190 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 12:46:24,073 | 500 | 159,80 | |
| 500 | 159,80 | |||
| 500 | 159,80 | |||
| 09.01.2026 | 12:46:23,550 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 09.01.2026 | 12:46:09,591 | 13 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 13 | 160,00 | |||
| 09.01.2026 | 12:45:23,103 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.01.2026 | 12:45:10,510 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 09.01.2026 | 12:44:46,837 | 18 | 160,28 | |
| 18 | 160,28 | |||
| 18 | 160,28 | |||
| 09.01.2026 | 12:44:17,949 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 09.01.2026 | 12:44:17,583 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.01.2026 | 12:44:15,052 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 09.01.2026 | 12:44:02,280 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 09.01.2026 | 12:43:39,031 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 09.01.2026 | 12:43:35,116 | 81 | 160,30 | |
| 81 | 160,30 | |||
| 81 | 160,30 | |||
| 09.01.2026 | 12:43:34,538 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 09.01.2026 | 12:43:21,629 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 09.01.2026 | 12:42:55,341 | 175 | 160,42 | |
| 175 | 160,42 | |||
| 175 | 160,42 | |||
| 09.01.2026 | 12:42:50,393 | 135 | 160,00 | |
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 16 | 160,00 | |||
| 27 | 160,00 | |||
| 135 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 09.01.2026 | 12:42:50,297 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 09.01.2026 | 12:42:50,186 | 8 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 8 | 160,64 | |||
| 2 | 160,64 | |||
| 09.01.2026 | 12:42:50,138 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.01.2026 | 12:42:38,288 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 5 | 160,00 | |||
| 380 | 160,00 | |||
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 09.01.2026 | 12:42:38,132 | 38 | 159,90 | |
| 38 | 159,90 | |||
| 38 | 159,90 | |||
| 09.01.2026 | 12:42:37,678 | 128 | 159,70 | |
| 128 | 159,70 | |||
| 128 | 159,70 | |||
| 09.01.2026 | 12:42:34,656 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 09.01.2026 | 12:42:10,643 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 12:41:27,379 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 12:40:52,190 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:40:47,420 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 09.01.2026 | 12:40:38,703 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:40:25,683 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.01.2026 | 12:40:14,347 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:39:58,463 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 12:39:35,626 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 09.01.2026 | 12:39:30,714 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 12:39:30,389 | 35 | 159,66 | |
| 35 | 159,66 | |||
| 35 | 159,66 | |||
| 09.01.2026 | 12:39:07,819 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 12:39:05,138 | 23 | 159,56 | |
| 23 | 159,56 | |||
| 23 | 159,56 | |||
| 09.01.2026 | 12:38:55,431 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 12:38:46,900 | 59 | 159,56 | |
| 59 | 159,56 | |||
| 59 | 159,56 | |||
| 09.01.2026 | 12:38:41,806 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 12:38:26,236 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 09.01.2026 | 12:38:11,228 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 09.01.2026 | 12:37:44,519 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 09.01.2026 | 12:37:12,396 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:37:01,627 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 12:36:54,078 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:36:51,893 | 62 | 159,66 | |
| 62 | 159,66 | |||
| 62 | 159,66 | |||
| 09.01.2026 | 12:36:31,596 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 12:36:29,535 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 12:36:03,772 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.01.2026 | 12:35:06,461 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 51 | 159,62 | |||
| 49 | 159,62 | |||
| 09.01.2026 | 12:34:34,447 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 09.01.2026 | 12:34:34,390 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 09.01.2026 | 12:34:29,803 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 09.01.2026 | 12:34:20,318 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 12:34:04,631 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 12:34:00,315 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 12:33:26,774 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 12:33:08,430 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:32:52,293 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 09.01.2026 | 12:32:43,758 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 09.01.2026 | 12:32:36,797 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 09.01.2026 | 12:32:26,535 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 09.01.2026 | 12:32:24,987 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:31:53,838 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 09.01.2026 | 12:31:49,412 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 12:31:42,675 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 12:31:23,820 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 12:30:53,655 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 12:30:46,318 | 24 | 159,48 | |
| 24 | 159,48 | |||
| 24 | 159,48 | |||
| 09.01.2026 | 12:30:31,887 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 12:30:26,858 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:30:21,126 | 11 | 159,40 | |
| 11 | 159,40 | |||
| 11 | 159,40 | |||
| 09.01.2026 | 12:30:19,916 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 09.01.2026 | 12:30:12,761 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:29:53,250 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 12:29:51,625 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 12:29:35,222 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 12:29:31,399 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 09.01.2026 | 12:29:23,836 | 250 | 159,48 | |
| 250 | 159,48 | |||
| 250 | 159,48 | |||
| 09.01.2026 | 12:29:19,837 | 200 | 159,48 | |
| 200 | 159,48 | |||
| 200 | 159,48 | |||
| 09.01.2026 | 12:29:09,253 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 09.01.2026 | 12:28:29,153 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 09.01.2026 | 12:28:12,764 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 09.01.2026 | 12:28:08,386 | 34 | 159,46 | |
| 34 | 159,46 | |||
| 34 | 159,46 | |||
| 09.01.2026 | 12:28:07,178 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 12:28:04,361 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 12:27:03,424 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 09.01.2026 | 12:27:02,170 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:26:54,713 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 09.01.2026 | 12:26:42,583 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 09.01.2026 | 12:26:25,459 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 09.01.2026 | 12:25:38,757 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 09.01.2026 | 12:25:33,613 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 09.01.2026 | 12:25:28,976 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.01.2026 | 12:25:23,816 | 62 | 159,44 | |
| 62 | 159,44 | |||
| 62 | 159,44 | |||
| 09.01.2026 | 12:24:42,952 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 09.01.2026 | 12:24:26,129 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 09.01.2026 | 12:24:13,334 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:24:01,819 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 12:23:52,976 | 190 | 159,46 | |
| 190 | 159,46 | |||
| 190 | 159,46 | |||
| 09.01.2026 | 12:23:47,938 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 09.01.2026 | 12:23:34,348 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:23:25,012 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 12:23:12,300 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 12:22:49,599 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 09.01.2026 | 12:22:30,555 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 12:22:09,874 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:21:57,834 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:21:57,201 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 09.01.2026 | 12:21:54,495 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.01.2026 | 12:21:34,313 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 894,50
Umsatz: 139 047 TEUR -
Novo-Nordisk AS
Bid: 51,06 / Ask: 51,10
Umsatz: 37 360 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,90
Umsatz: 29 972 TEUR -
Siemens Energy AG
Bid: 125,65 / Ask: 125,85
Umsatz: 25 994 TEUR -
Nvidia Corp.
Bid: 159,02 / Ask: 159,06
Umsatz: 23 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:16:11
Letzte Aktualisierung:
09.01.2026 @ 18:16:11