Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1394
1186
392,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:45:43,098 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 10.06.2026 | 21:45:00,394 | 30 | 393,45 | |
| 30 | 393,45 | |||
| 30 | 393,45 | |||
| 10.06.2026 | 21:44:06,241 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 10.06.2026 | 21:43:08,980 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 10.06.2026 | 21:39:55,412 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 10.06.2026 | 21:39:43,836 | 10 | 392,85 | |
| 10 | 392,85 | |||
| 10 | 392,85 | |||
| 10.06.2026 | 21:38:56,884 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 10.06.2026 | 21:37:23,817 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 10.06.2026 | 21:36:50,570 | 13 | 391,95 | |
| 13 | 391,95 | |||
| 13 | 391,95 | |||
| 10.06.2026 | 21:34:13,038 | 34 | 390,90 | |
| 34 | 390,90 | |||
| 34 | 390,90 | |||
| 10.06.2026 | 21:33:18,162 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 10.06.2026 | 21:31:27,490 | 200 | 390,05 | |
| 200 | 390,05 | |||
| 200 | 390,05 | |||
| 10.06.2026 | 21:29:32,033 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 10.06.2026 | 21:28:52,649 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 10.06.2026 | 21:28:23,106 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 10.06.2026 | 21:27:33,073 | 9 | 388,50 | |
| 9 | 388,50 | |||
| 9 | 388,50 | |||
| 10.06.2026 | 21:24:14,476 | 60 | 389,20 | |
| 60 | 389,20 | |||
| 60 | 389,20 | |||
| 10.06.2026 | 21:24:10,464 | 4 | 388,75 | |
| 4 | 388,75 | |||
| 4 | 388,75 | |||
| 10.06.2026 | 21:23:58,648 | 35 | 388,50 | |
| 35 | 388,50 | |||
| 35 | 388,50 | |||
| 10.06.2026 | 21:23:28,207 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 10.06.2026 | 21:21:28,231 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 10.06.2026 | 21:21:21,844 | 51 | 388,80 | |
| 51 | 388,80 | |||
| 51 | 388,80 | |||
| 10.06.2026 | 21:20:42,460 | 40 | 389,00 | |
| 32 | 389,00 | |||
| 40 | 389,00 | |||
| 8 | 389,00 | |||
| 10.06.2026 | 21:20:42,389 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 10.06.2026 | 21:18:52,592 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 10.06.2026 | 21:18:22,588 | 4 | 389,15 | |
| 4 | 389,15 | |||
| 4 | 389,15 | |||
| 10.06.2026 | 21:18:22,507 | 6 | 389,15 | |
| 6 | 389,15 | |||
| 6 | 389,15 | |||
| 10.06.2026 | 21:17:41,255 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 10.06.2026 | 21:17:38,700 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 10.06.2026 | 21:17:38,364 | 227 | 389,45 | |
| 20 | 389,45 | |||
| 25 | 389,45 | |||
| 80 | 389,45 | |||
| 10 | 389,45 | |||
| 20 | 389,45 | |||
| 18 | 389,45 | |||
| 14 | 389,45 | |||
| 227 | 389,45 | |||
| 15 | 389,45 | |||
| 25 | 389,45 | |||
| 10.06.2026 | 21:17:38,096 | 48 | 390,00 | |
| 3 | 390,00 | |||
| 4 | 390,00 | |||
| 5 | 390,00 | |||
| 3 | 390,00 | |||
| 2 | 390,00 | |||
| 10 | 390,00 | |||
| 20 | 390,00 | |||
| 48 | 390,00 | |||
| 1 | 390,00 | |||
| 10.06.2026 | 21:17:30,456 | 21 | 390,15 | |
| 21 | 390,15 | |||
| 21 | 390,15 | |||
| 10.06.2026 | 21:16:58,421 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 10.06.2026 | 21:16:36,816 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 10.06.2026 | 21:15:47,049 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 10.06.2026 | 21:15:01,377 | 12 | 391,15 | |
| 12 | 391,15 | |||
| 12 | 391,15 | |||
| 10.06.2026 | 21:13:47,025 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 21:11:42,473 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 10.06.2026 | 21:10:36,302 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 10.06.2026 | 21:10:09,911 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 10.06.2026 | 21:08:28,805 | 22 | 393,35 | |
| 22 | 393,35 | |||
| 22 | 393,35 | |||
| 10.06.2026 | 21:07:35,424 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 10.06.2026 | 21:07:28,487 | 4 | 392,75 | |
| 4 | 392,75 | |||
| 4 | 392,75 | |||
| 10.06.2026 | 21:07:18,102 | 10 | 393,40 | |
| 10 | 393,40 | |||
| 10 | 393,40 | |||
| 10.06.2026 | 21:06:26,569 | 17 | 393,30 | |
| 17 | 393,30 | |||
| 17 | 393,30 | |||
| 10.06.2026 | 21:06:26,152 | 31 | 392,60 | |
| 31 | 392,60 | |||
| 31 | 392,60 | |||
| 10.06.2026 | 21:03:00,076 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 10.06.2026 | 21:02:06,945 | 27 | 390,90 | |
| 27 | 390,90 | |||
| 27 | 390,90 | |||
| 10.06.2026 | 21:01:57,161 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 10.06.2026 | 21:00:00,475 | 20 | 391,25 | |
| 20 | 391,25 | |||
| 20 | 391,25 | |||
| 10.06.2026 | 20:59:09,442 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 10.06.2026 | 20:57:53,686 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 10.06.2026 | 20:57:50,440 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 10.06.2026 | 20:56:29,428 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 10.06.2026 | 20:55:16,137 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 10.06.2026 | 20:55:06,920 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 10.06.2026 | 20:53:11,064 | 16 | 392,60 | |
| 16 | 392,60 | |||
| 16 | 392,60 | |||
| 10.06.2026 | 20:53:10,653 | 20 | 391,85 | |
| 20 | 391,85 | |||
| 20 | 391,85 | |||
| 10.06.2026 | 20:52:35,777 | 6 | 391,65 | |
| 6 | 391,65 | |||
| 6 | 391,65 | |||
| 10.06.2026 | 20:51:15,152 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 10.06.2026 | 20:50:52,541 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 10.06.2026 | 20:50:47,230 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 10.06.2026 | 20:49:48,572 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 10.06.2026 | 20:48:51,981 | 19 | 392,20 | |
| 19 | 392,20 | |||
| 19 | 392,20 | |||
| 10.06.2026 | 20:48:51,436 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 10.06.2026 | 20:47:38,660 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 10.06.2026 | 20:47:38,438 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 10.06.2026 | 20:47:20,936 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 10.06.2026 | 20:47:09,371 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 10.06.2026 | 20:46:52,560 | 5 | 392,55 | |
| 5 | 392,55 | |||
| 5 | 392,55 | |||
| 10.06.2026 | 20:46:33,946 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 10.06.2026 | 20:46:05,185 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 10.06.2026 | 20:44:57,775 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 10.06.2026 | 20:43:51,092 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 10.06.2026 | 20:43:50,738 | 6 | 392,10 | |
| 6 | 392,10 | |||
| 6 | 392,10 | |||
| 10.06.2026 | 20:42:46,804 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 10.06.2026 | 20:38:22,784 | 20 | 392,20 | |
| 20 | 392,20 | |||
| 20 | 392,20 | |||
| 10.06.2026 | 20:36:58,383 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 10.06.2026 | 20:32:11,678 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 10.06.2026 | 20:31:41,902 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 10.06.2026 | 20:27:05,640 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 10.06.2026 | 20:22:43,716 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 10.06.2026 | 20:22:37,671 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 10.06.2026 | 20:19:13,883 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 10.06.2026 | 20:18:40,687 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 10.06.2026 | 20:18:01,361 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 20:12:53,206 | 14 | 396,55 | |
| 14 | 396,55 | |||
| 14 | 396,55 | |||
| 10.06.2026 | 20:11:44,220 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 10.06.2026 | 20:11:32,580 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 10.06.2026 | 20:10:31,761 | 55 | 395,20 | |
| 55 | 395,20 | |||
| 55 | 395,20 | |||
| 10.06.2026 | 20:09:40,919 | 4 | 394,80 | |
| 4 | 394,80 | |||
| 4 | 394,80 | |||
| 10.06.2026 | 20:08:52,985 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 10.06.2026 | 20:08:12,696 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 10.06.2026 | 20:08:07,852 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 10.06.2026 | 20:07:53,427 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 10.06.2026 | 20:07:39,710 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 10.06.2026 | 20:07:39,242 | 20 | 396,65 | |
| 20 | 396,65 | |||
| 20 | 396,65 | |||
| 10.06.2026 | 20:05:22,849 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 10.06.2026 | 20:04:50,443 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 10.06.2026 | 20:03:45,108 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 10.06.2026 | 20:03:37,127 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 10.06.2026 | 20:00:26,447 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 10.06.2026 | 19:57:59,846 | 6 | 396,30 | |
| 6 | 396,30 | |||
| 6 | 396,30 | |||
| 10.06.2026 | 19:55:52,270 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 10.06.2026 | 19:55:36,017 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 10.06.2026 | 19:53:56,876 | 35 | 394,95 | |
| 35 | 394,95 | |||
| 35 | 394,95 | |||
| 10.06.2026 | 19:53:55,028 | 51 | 395,45 | |
| 51 | 395,45 | |||
| 5 | 395,45 | |||
| 46 | 395,45 | |||
| 10.06.2026 | 19:53:28,805 | 135 | 394,80 | |
| 135 | 394,80 | |||
| 135 | 394,80 | |||
| 10.06.2026 | 19:53:05,985 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 10.06.2026 | 19:51:53,755 | 51 | 396,40 | |
| 51 | 396,40 | |||
| 51 | 396,40 | |||
| 10.06.2026 | 19:49:52,250 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 10.06.2026 | 19:49:26,466 | 15 | 396,55 | |
| 15 | 396,55 | |||
| 15 | 396,55 | |||
| 10.06.2026 | 19:49:24,987 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 10.06.2026 | 19:49:23,479 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 10.06.2026 | 19:49:23,149 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 10.06.2026 | 19:48:28,999 | 61 | 396,45 | |
| 61 | 396,45 | |||
| 61 | 396,45 | |||
| 10.06.2026 | 19:47:52,520 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 10.06.2026 | 19:47:28,904 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 10.06.2026 | 19:46:22,359 | 220 | 395,00 | |
| 220 | 395,00 | |||
| 220 | 395,00 | |||
| 10.06.2026 | 19:45:20,660 | 5 | 392,80 | |
| 5 | 392,80 | |||
| 5 | 392,80 | |||
| 10.06.2026 | 19:43:08,354 | 17 | 392,40 | |
| 17 | 392,40 | |||
| 17 | 392,40 | |||
| 10.06.2026 | 19:42:08,274 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 10.06.2026 | 19:39:40,961 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 10.06.2026 | 19:39:37,404 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 10.06.2026 | 19:38:58,884 | 7 | 392,85 | |
| 7 | 392,85 | |||
| 7 | 392,85 | |||
| 10.06.2026 | 19:38:22,589 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 10.06.2026 | 19:36:28,894 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 10.06.2026 | 19:36:24,269 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 10.06.2026 | 19:35:20,769 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 10.06.2026 | 19:34:15,561 | 100 | 392,60 | |
| 100 | 392,60 | |||
| 100 | 392,60 | |||
| 10.06.2026 | 19:34:07,985 | 40 | 392,30 | |
| 40 | 392,30 | |||
| 40 | 392,30 | |||
| 10.06.2026 | 19:33:49,598 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 10.06.2026 | 19:33:16,350 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 10.06.2026 | 19:31:52,551 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 10.06.2026 | 19:31:52,445 | 8 | 392,60 | |
| 8 | 392,60 | |||
| 8 | 392,60 | |||
| 10.06.2026 | 19:31:51,150 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 10.06.2026 | 19:31:19,999 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 10.06.2026 | 19:30:40,540 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 10.06.2026 | 19:30:16,394 | 25 | 393,70 | |
| 25 | 393,70 | |||
| 25 | 393,70 | |||
| 10.06.2026 | 19:29:27,287 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 10.06.2026 | 19:29:08,573 | 5 | 392,05 | |
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 10.06.2026 | 19:27:57,937 | 42 | 392,75 | |
| 42 | 392,75 | |||
| 42 | 392,75 | |||
| 10.06.2026 | 19:26:04,553 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 19:24:22,287 | 62 | 391,70 | |
| 62 | 391,70 | |||
| 62 | 391,70 | |||
| 10.06.2026 | 19:23:47,586 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 10.06.2026 | 19:22:26,923 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 10.06.2026 | 19:22:23,269 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 10.06.2026 | 19:20:03,265 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 10.06.2026 | 19:19:38,203 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 10.06.2026 | 19:17:31,165 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 10.06.2026 | 19:17:13,696 | 12 | 392,10 | |
| 11 | 392,10 | |||
| 1 | 392,10 | |||
| 12 | 392,10 | |||
| 10.06.2026 | 19:16:40,017 | 13 | 391,65 | |
| 13 | 391,65 | |||
| 13 | 391,65 | |||
| 10.06.2026 | 19:15:37,766 | 6 | 391,25 | |
| 6 | 391,25 | |||
| 6 | 391,25 | |||
| 10.06.2026 | 19:15:18,922 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 10.06.2026 | 19:13:39,015 | 250 | 392,20 | |
| 250 | 392,20 | |||
| 250 | 392,20 | |||
| 10.06.2026 | 19:13:22,868 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 10.06.2026 | 19:13:09,074 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 10.06.2026 | 19:12:37,541 | 9 | 391,65 | |
| 9 | 391,65 | |||
| 9 | 391,65 | |||
| 10.06.2026 | 19:11:28,577 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 10.06.2026 | 19:11:28,427 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 10.06.2026 | 19:10:54,916 | 13 | 392,00 | |
| 8 | 392,00 | |||
| 13 | 392,00 | |||
| 5 | 392,00 | |||
| 10.06.2026 | 19:10:24,835 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 10.06.2026 | 19:10:00,446 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 10.06.2026 | 19:09:47,996 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 10.06.2026 | 19:09:23,096 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 10.06.2026 | 19:07:41,552 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 10.06.2026 | 19:06:26,976 | 100 | 392,90 | |
| 100 | 392,90 | |||
| 100 | 392,90 | |||
| 10.06.2026 | 19:06:04,493 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 10.06.2026 | 19:05:44,140 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 10.06.2026 | 19:05:43,743 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 10.06.2026 | 19:03:53,303 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2026 | 19:02:59,374 | 31 | 393,65 | |
| 31 | 393,65 | |||
| 31 | 393,65 | |||
| 10.06.2026 | 19:00:44,948 | 13 | 394,15 | |
| 13 | 394,15 | |||
| 13 | 394,15 | |||
| 10.06.2026 | 18:59:14,627 | 50 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 10.06.2026 | 18:59:00,883 | 46 | 392,55 | |
| 46 | 392,55 | |||
| 46 | 392,55 | |||
| 10.06.2026 | 18:57:30,052 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 10.06.2026 | 18:56:57,300 | 100 | 392,45 | |
| 100 | 392,45 | |||
| 100 | 392,45 | |||
| 10.06.2026 | 18:56:40,465 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 10.06.2026 | 18:56:36,716 | 15 | 392,60 | |
| 15 | 392,60 | |||
| 15 | 392,60 | |||
| 10.06.2026 | 18:55:34,707 | 10 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 10 | 393,00 | |||
| 10.06.2026 | 18:52:46,660 | 120 | 393,85 | |
| 120 | 393,85 | |||
| 120 | 393,85 | |||
| 10.06.2026 | 18:49:34,957 | 200 | 393,00 | |
| 200 | 393,00 | |||
| 200 | 393,00 | |||
| 10.06.2026 | 18:49:30,563 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 10.06.2026 | 18:48:04,968 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 10.06.2026 | 18:47:42,618 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 10.06.2026 | 18:46:14,364 | 25 | 393,15 | |
| 25 | 393,15 | |||
| 25 | 393,15 | |||
| 10.06.2026 | 18:46:04,265 | 16 | 393,85 | |
| 16 | 393,85 | |||
| 16 | 393,85 | |||
| 10.06.2026 | 18:42:36,517 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 18:38:59,344 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 10.06.2026 | 18:34:57,622 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 18:34:30,597 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 10.06.2026 | 18:33:44,871 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 10.06.2026 | 18:32:42,430 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 10.06.2026 | 18:30:03,696 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2026 | 18:29:45,871 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 10.06.2026 | 18:29:32,920 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 10.06.2026 | 18:28:52,541 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 10.06.2026 | 18:24:28,708 | 25 | 395,05 | |
| 25 | 395,05 | |||
| 25 | 395,05 | |||
| 10.06.2026 | 18:22:18,281 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 10.06.2026 | 18:21:59,638 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 10.06.2026 | 18:21:48,568 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 10.06.2026 | 18:21:13,425 | 38 | 393,65 | |
| 38 | 393,65 | |||
| 38 | 393,65 | |||
| 10.06.2026 | 18:21:08,189 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 10.06.2026 | 18:20:59,750 | 28 | 395,00 | |
| 28 | 395,00 | |||
| 28 | 395,00 | |||
| 10.06.2026 | 18:20:37,615 | 4 | 395,45 | |
| 4 | 395,45 | |||
| 4 | 395,45 | |||
| 10.06.2026 | 18:19:50,506 | 30 | 394,95 | |
| 30 | 394,95 | |||
| 30 | 394,95 | |||
| 10.06.2026 | 18:18:38,555 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 10.06.2026 | 18:18:13,065 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 10.06.2026 | 18:18:00,402 | 39 | 394,80 | |
| 39 | 394,80 | |||
| 39 | 394,80 | |||
| 10.06.2026 | 18:15:32,224 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 10.06.2026 | 18:15:23,317 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 10.06.2026 | 18:15:15,392 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 10.06.2026 | 18:14:55,842 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2026 | 18:13:31,621 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 10.06.2026 | 18:13:11,183 | 40 | 394,85 | |
| 40 | 394,85 | |||
| 40 | 394,85 | |||
| 10.06.2026 | 18:11:50,920 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 10.06.2026 | 18:11:16,464 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 10.06.2026 | 18:10:41,747 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 18:10:08,554 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 10.06.2026 | 18:10:02,718 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 10.06.2026 | 18:08:52,587 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 10.06.2026 | 18:08:22,231 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 10.06.2026 | 18:04:07,160 | 100 | 397,45 | |
| 100 | 397,45 | |||
| 100 | 397,45 | |||
| 10.06.2026 | 18:02:42,155 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 18:01:45,363 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 10.06.2026 | 18:01:36,942 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 10.06.2026 | 18:00:14,023 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 10.06.2026 | 17:59:44,837 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 10.06.2026 | 17:59:38,326 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 10.06.2026 | 17:59:25,575 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 10.06.2026 | 17:58:07,106 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 10.06.2026 | 17:57:45,022 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 10.06.2026 | 17:57:30,974 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 10.06.2026 | 17:56:35,995 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 10.06.2026 | 17:55:25,349 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 10.06.2026 | 17:54:11,061 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 10.06.2026 | 17:52:36,492 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 10.06.2026 | 17:52:36,410 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 17:51:42,051 | 20 | 392,05 | |
| 20 | 392,05 | |||
| 20 | 392,05 | |||
| 10.06.2026 | 17:51:41,976 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 10.06.2026 | 17:51:02,493 | 94 | 392,95 | |
| 94 | 392,95 | |||
| 94 | 392,95 | |||
| 10.06.2026 | 17:50:19,611 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 10.06.2026 | 17:49:58,726 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 10.06.2026 | 17:49:14,554 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 10.06.2026 | 17:48:10,156 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 10.06.2026 | 17:47:18,252 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 10.06.2026 | 17:46:27,252 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 10.06.2026 | 17:43:54,454 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 10.06.2026 | 17:43:34,687 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 10.06.2026 | 17:40:44,336 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 10.06.2026 | 17:40:23,501 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 10.06.2026 | 17:40:19,207 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 10.06.2026 | 17:40:00,638 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 10.06.2026 | 17:38:31,523 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 10.06.2026 | 17:36:59,629 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 10.06.2026 | 17:36:47,988 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 10.06.2026 | 17:35:37,167 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 17:34:10,659 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 17:33:51,404 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 10.06.2026 | 17:32:51,981 | 28 | 395,90 | |
| 28 | 395,90 | |||
| 28 | 395,90 | |||
| 10.06.2026 | 17:32:42,280 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 10.06.2026 | 17:31:27,065 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 10.06.2026 | 17:31:25,972 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:30:59,201 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 10.06.2026 | 17:30:54,130 | 6 | 396,65 | |
| 6 | 396,65 | |||
| 6 | 396,65 | |||
| 10.06.2026 | 17:29:32,742 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 10.06.2026 | 17:28:32,027 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 10.06.2026 | 17:28:29,014 | 6 | 395,80 | |
| 6 | 395,80 | |||
| 6 | 395,80 | |||
| 10.06.2026 | 17:28:28,502 | 13 | 395,75 | |
| 13 | 395,75 | |||
| 13 | 395,75 | |||
| 10.06.2026 | 17:27:45,009 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 10.06.2026 | 17:27:04,604 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:26:51,116 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 10.06.2026 | 17:26:40,428 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 10.06.2026 | 17:26:30,566 | 121 | 397,65 | |
| 121 | 397,65 | |||
| 121 | 397,65 | |||
| 10.06.2026 | 17:26:14,549 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 10.06.2026 | 17:24:43,023 | 15 | 396,70 | |
| 15 | 396,70 | |||
| 15 | 396,70 | |||
| 10.06.2026 | 17:24:41,490 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 10.06.2026 | 17:24:41,273 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 10.06.2026 | 17:24:14,717 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 10.06.2026 | 17:23:45,155 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 10.06.2026 | 17:23:31,309 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 10.06.2026 | 17:23:20,973 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 10.06.2026 | 17:23:09,750 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 10.06.2026 | 17:22:58,111 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 10.06.2026 | 17:22:52,728 | 55 | 394,30 | |
| 55 | 394,30 | |||
| 55 | 394,30 | |||
| 10.06.2026 | 17:22:23,053 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 10.06.2026 | 17:21:47,240 | 13 | 393,95 | |
| 13 | 393,95 | |||
| 13 | 393,95 | |||
| 10.06.2026 | 17:21:26,617 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 10.06.2026 | 17:21:11,250 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 10.06.2026 | 17:20:04,176 | 9 | 392,75 | |
| 9 | 392,75 | |||
| 9 | 392,75 | |||
| 10.06.2026 | 17:19:42,983 | 20 | 392,55 | |
| 20 | 392,55 | |||
| 20 | 392,55 | |||
| 10.06.2026 | 17:19:39,379 | 200 | 392,05 | |
| 200 | 392,05 | |||
| 200 | 392,05 | |||
| 10.06.2026 | 17:18:30,286 | 6 | 391,55 | |
| 6 | 391,55 | |||
| 6 | 391,55 | |||
| 10.06.2026 | 17:17:03,951 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:16:50,531 | 20 | 394,65 | |
| 20 | 394,65 | |||
| 20 | 394,65 | |||
| 10.06.2026 | 17:16:39,501 | 34 | 394,85 | |
| 34 | 394,85 | |||
| 34 | 394,85 | |||
| 10.06.2026 | 17:15:50,401 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 10.06.2026 | 17:15:50,343 | 18 | 393,75 | |
| 18 | 393,75 | |||
| 6 | 393,75 | |||
| 12 | 393,75 | |||
| 10.06.2026 | 17:15:48,130 | 12 | 394,05 | |
| 12 | 394,05 | |||
| 12 | 394,05 | |||
| 10.06.2026 | 17:15:15,590 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:15:13,855 | 57 | 395,00 | |
| 20 | 395,00 | |||
| 25 | 395,00 | |||
| 2 | 395,00 | |||
| 10 | 395,00 | |||
| 57 | 395,00 | |||
| 10.06.2026 | 17:14:37,712 | 70 | 395,50 | |
| 70 | 395,50 | |||
| 70 | 395,50 | |||
| 10.06.2026 | 17:13:29,050 | 11 | 396,00 | |
| 11 | 396,00 | |||
| 11 | 396,00 | |||
| 10.06.2026 | 17:13:04,552 | 13 | 395,95 | |
| 13 | 395,95 | |||
| 13 | 395,95 | |||
| 10.06.2026 | 17:12:45,780 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 8 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 17:12:45,667 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 10.06.2026 | 17:11:03,988 | 50 | 396,30 | |
| 50 | 396,30 | |||
| 50 | 396,30 | |||
| 10.06.2026 | 17:10:45,455 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 10.06.2026 | 17:10:32,983 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 10.06.2026 | 17:09:27,009 | 64 | 397,50 | |
| 64 | 397,50 | |||
| 64 | 397,50 | |||
| 10.06.2026 | 17:09:05,522 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 10.06.2026 | 17:09:00,090 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 10.06.2026 | 17:08:53,303 | 50 | 397,05 | |
| 50 | 397,05 | |||
| 50 | 397,05 | |||
| 10.06.2026 | 17:08:29,698 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 10.06.2026 | 17:06:20,264 | 51 | 400,55 | |
| 51 | 400,55 | |||
| 51 | 400,55 | |||
| 10.06.2026 | 17:05:15,540 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 10.06.2026 | 17:05:04,643 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 10.06.2026 | 17:05:01,000 | 12 | 400,30 | |
| 12 | 400,30 | |||
| 12 | 400,30 | |||
| 10.06.2026 | 17:03:48,076 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 10.06.2026 | 17:02:58,020 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 10.06.2026 | 17:02:56,457 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 10.06.2026 | 17:02:23,360 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:02:04,604 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:01:53,205 | 500 | 402,60 | |
| 500 | 402,60 | |||
| 500 | 402,60 | |||
| 10.06.2026 | 17:01:16,210 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,40
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 779,00 / Ask: 779,40
Umsatz: 59 154 TEUR -
SK Hynix Inc.
Bid: 1 120,00
Ask: 1 120,00
Umsatz: 46 595 TEUR -
SAP SE
Bid: 148,02 / Ask: 148,28
Umsatz: 27 665 TEUR -
Nvidia Corp.
Bid: 0,00 / Ask: 174,28
Umsatz: 25 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:58:03
Letzte Aktualisierung:
10.06.2026 @ 21:58:03