Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10748
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 19:51:47,819 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 19:51:39,041 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 18.06.2026 | 19:51:28,858 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 18.06.2026 | 19:51:21,826 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 18.06.2026 | 19:51:20,658 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 19:51:12,809 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 19:51:12,533 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 18.06.2026 | 19:51:07,392 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 18.06.2026 | 19:50:57,096 | 22 | 156,66 | |
| 22 | 156,66 | |||
| 22 | 156,66 | |||
| 18.06.2026 | 19:50:50,115 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 18.06.2026 | 19:50:47,648 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 18.06.2026 | 19:50:45,948 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 18.06.2026 | 19:50:45,384 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 18.06.2026 | 19:50:34,917 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 18.06.2026 | 19:50:34,388 | 80 | 156,56 | |
| 80 | 156,56 | |||
| 80 | 156,56 | |||
| 18.06.2026 | 19:50:28,287 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 18.06.2026 | 19:50:12,238 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 18.06.2026 | 19:50:07,552 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 18.06.2026 | 19:50:05,168 | 269 | 156,64 | |
| 269 | 156,64 | |||
| 269 | 156,64 | |||
| 18.06.2026 | 19:49:58,693 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 18.06.2026 | 19:49:51,038 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:49:43,172 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 19:49:34,116 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:49:31,473 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 18.06.2026 | 19:49:31,272 | 40 | 156,78 | |
| 40 | 156,78 | |||
| 40 | 156,78 | |||
| 18.06.2026 | 19:49:28,787 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:49:21,569 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 19:49:19,326 | 75 | 156,70 | |
| 75 | 156,70 | |||
| 75 | 156,70 | |||
| 18.06.2026 | 19:49:16,813 | 400 | 156,74 | |
| 400 | 156,74 | |||
| 400 | 156,74 | |||
| 18.06.2026 | 19:49:09,063 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 18.06.2026 | 19:49:05,929 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 18.06.2026 | 19:48:59,626 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 18.06.2026 | 19:48:33,975 | 30 | 156,54 | |
| 30 | 156,54 | |||
| 30 | 156,54 | |||
| 18.06.2026 | 19:48:31,153 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 19:48:27,971 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 18.06.2026 | 19:48:10,835 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 18.06.2026 | 19:47:42,201 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 18.06.2026 | 19:47:42,082 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 18.06.2026 | 19:47:34,261 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 18.06.2026 | 19:47:34,027 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 18.06.2026 | 19:47:33,698 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 18.06.2026 | 19:47:30,089 | 70 | 156,58 | |
| 70 | 156,58 | |||
| 70 | 156,58 | |||
| 18.06.2026 | 19:47:20,175 | 45 | 156,70 | |
| 45 | 156,70 | |||
| 45 | 156,70 | |||
| 18.06.2026 | 19:47:09,781 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 18.06.2026 | 19:47:06,379 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 18.06.2026 | 19:46:57,352 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:46:56,023 | 63 | 156,68 | |
| 63 | 156,68 | |||
| 63 | 156,68 | |||
| 18.06.2026 | 19:46:38,064 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 18.06.2026 | 19:46:36,073 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 18.06.2026 | 19:46:28,844 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 19:46:28,218 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 19:46:25,637 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 18.06.2026 | 19:46:16,497 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 19:45:56,246 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 18.06.2026 | 19:45:55,416 | 11 | 156,66 | |
| 11 | 156,66 | |||
| 11 | 156,66 | |||
| 18.06.2026 | 19:45:53,542 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 18.06.2026 | 19:45:51,461 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 19:45:30,830 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 18.06.2026 | 19:45:28,688 | 24 | 156,54 | |
| 24 | 156,54 | |||
| 24 | 156,54 | |||
| 18.06.2026 | 19:45:23,746 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 18.06.2026 | 19:45:18,764 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 18.06.2026 | 19:45:14,064 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 18.06.2026 | 19:44:43,377 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 18.06.2026 | 19:44:42,655 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.06.2026 | 19:44:42,004 | 395 | 156,60 | |
| 395 | 156,60 | |||
| 395 | 156,60 | |||
| 18.06.2026 | 19:44:40,999 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 19:44:28,934 | 28 | 156,68 | |
| 28 | 156,68 | |||
| 28 | 156,68 | |||
| 18.06.2026 | 19:44:28,408 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 18.06.2026 | 19:44:26,698 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 18.06.2026 | 19:43:42,791 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 18.06.2026 | 19:43:42,339 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 18.06.2026 | 19:43:42,123 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 19:43:25,438 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 18.06.2026 | 19:43:21,717 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 18.06.2026 | 19:43:09,735 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 18.06.2026 | 19:42:59,679 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 18.06.2026 | 19:42:56,749 | 600 | 156,40 | |
| 600 | 156,40 | |||
| 600 | 156,40 | |||
| 18.06.2026 | 19:42:53,865 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 18.06.2026 | 19:42:25,233 | 12 | 156,30 | |
| 12 | 156,30 | |||
| 12 | 156,30 | |||
| 18.06.2026 | 19:42:16,691 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 18.06.2026 | 19:42:08,923 | 73 | 156,50 | |
| 73 | 156,50 | |||
| 73 | 156,50 | |||
| 18.06.2026 | 19:42:07,674 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 19:41:59,588 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 18.06.2026 | 19:41:58,501 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 18.06.2026 | 19:41:57,508 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 18.06.2026 | 19:41:41,832 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 18.06.2026 | 19:41:31,926 | 95 | 156,46 | |
| 95 | 156,46 | |||
| 95 | 156,46 | |||
| 18.06.2026 | 19:41:26,952 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 19:41:26,805 | 213 | 156,00 | |
| 61 | 156,00 | |||
| 28 | 156,00 | |||
| 191 | 156,00 | |||
| 10 | 156,00 | |||
| 112 | 156,00 | |||
| 10 | 156,00 | |||
| 2 | 156,00 | |||
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 2 | 156,00 | |||
| 8 | 156,00 | |||
| 18.06.2026 | 19:39:41,459 | 2 500 | 156,00 | |
| 2 500 | 156,00 | |||
| 2 500 | 156,00 | |||
| 18.06.2026 | 19:39:38,477 | 55 | 156,00 | |
| 55 | 156,00 | |||
| 55 | 156,00 | |||
| 18.06.2026 | 19:39:35,905 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 19:39:20,810 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 18.06.2026 | 19:39:10,409 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 18.06.2026 | 19:39:02,283 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 19:38:54,446 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 18.06.2026 | 19:38:51,998 | 81 | 155,36 | |
| 81 | 155,36 | |||
| 81 | 155,36 | |||
| 18.06.2026 | 19:38:43,191 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 18.06.2026 | 19:38:37,418 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 18.06.2026 | 19:38:36,468 | 192 | 154,98 | |
| 192 | 154,98 | |||
| 192 | 154,98 | |||
| 18.06.2026 | 19:37:58,704 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 18.06.2026 | 19:37:56,672 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 18.06.2026 | 19:37:43,955 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 18.06.2026 | 19:37:42,556 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:37:40,797 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 18.06.2026 | 19:36:59,345 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 18.06.2026 | 19:36:56,456 | 128 | 154,86 | |
| 128 | 154,86 | |||
| 128 | 154,86 | |||
| 18.06.2026 | 19:36:38,676 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 19:36:37,424 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 18.06.2026 | 19:36:36,251 | 70 | 155,18 | |
| 70 | 155,18 | |||
| 70 | 155,18 | |||
| 18.06.2026 | 19:36:28,270 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 18.06.2026 | 19:36:22,870 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.06.2026 | 19:36:20,398 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 18.06.2026 | 19:36:17,277 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 18.06.2026 | 19:36:15,406 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 18.06.2026 | 19:35:53,279 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 19:35:47,416 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 18.06.2026 | 19:35:39,891 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 18.06.2026 | 19:35:36,392 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 19:35:35,722 | 26 | 155,00 | |
| 26 | 155,00 | |||
| 26 | 155,00 | |||
| 18.06.2026 | 19:35:28,321 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 18.06.2026 | 19:35:26,502 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 18.06.2026 | 19:35:22,953 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 18.06.2026 | 19:35:08,113 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 18.06.2026 | 19:34:57,930 | 23 | 155,22 | |
| 23 | 155,22 | |||
| 23 | 155,22 | |||
| 18.06.2026 | 19:34:53,091 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 18.06.2026 | 19:34:51,326 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 19:34:43,945 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 18.06.2026 | 19:34:43,620 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 18.06.2026 | 19:34:43,364 | 125 | 154,84 | |
| 125 | 154,84 | |||
| 125 | 154,84 | |||
| 18.06.2026 | 19:34:43,208 | 10 | 155,00 | |
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 18.06.2026 | 19:34:39,656 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 18.06.2026 | 19:34:37,067 | 64 | 155,16 | |
| 64 | 155,16 | |||
| 64 | 155,16 | |||
| 18.06.2026 | 19:34:30,844 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 18.06.2026 | 19:34:20,863 | 80 | 155,30 | |
| 80 | 155,30 | |||
| 80 | 155,30 | |||
| 18.06.2026 | 19:34:17,341 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 18.06.2026 | 19:34:15,229 | 76 | 155,42 | |
| 76 | 155,42 | |||
| 76 | 155,42 | |||
| 18.06.2026 | 19:34:09,370 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 18.06.2026 | 19:33:58,937 | 27 | 155,42 | |
| 27 | 155,42 | |||
| 27 | 155,42 | |||
| 18.06.2026 | 19:33:48,750 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 18.06.2026 | 19:33:46,673 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 19:33:36,102 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 18.06.2026 | 19:33:31,487 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 18.06.2026 | 19:33:21,867 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 18.06.2026 | 19:33:19,350 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 18.06.2026 | 19:33:01,795 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 18.06.2026 | 19:32:45,366 | 31 | 155,30 | |
| 31 | 155,30 | |||
| 31 | 155,30 | |||
| 18.06.2026 | 19:32:43,355 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 18.06.2026 | 19:32:37,953 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 18.06.2026 | 19:32:35,075 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 18.06.2026 | 19:32:32,842 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:32:26,307 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 19:32:14,774 | 17 | 155,88 | |
| 17 | 155,88 | |||
| 17 | 155,88 | |||
| 18.06.2026 | 19:32:08,031 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 18.06.2026 | 19:32:05,464 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 18.06.2026 | 19:32:03,721 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 18.06.2026 | 19:31:56,777 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 18.06.2026 | 19:31:54,963 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 18.06.2026 | 19:31:45,060 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 19:31:38,932 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 19:31:35,277 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 18.06.2026 | 19:31:14,402 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 18.06.2026 | 19:31:11,007 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 18.06.2026 | 19:31:08,409 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 19:30:39,230 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 18.06.2026 | 19:30:37,875 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 18.06.2026 | 19:30:10,429 | 55 | 155,50 | |
| 55 | 155,50 | |||
| 55 | 155,50 | |||
| 18.06.2026 | 19:30:03,997 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 18.06.2026 | 19:30:01,685 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 18.06.2026 | 19:29:57,478 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 19:29:57,174 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 18.06.2026 | 19:29:52,492 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 18.06.2026 | 19:29:41,166 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 18.06.2026 | 19:29:25,766 | 67 | 155,64 | |
| 67 | 155,64 | |||
| 67 | 155,64 | |||
| 18.06.2026 | 19:29:12,161 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 18.06.2026 | 19:29:08,541 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 18.06.2026 | 19:29:04,654 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 18.06.2026 | 19:29:00,794 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 18.06.2026 | 19:28:49,856 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 18.06.2026 | 19:28:39,061 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:28:37,217 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 18.06.2026 | 19:28:27,890 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 18.06.2026 | 19:28:18,032 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 18.06.2026 | 19:28:15,451 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 18.06.2026 | 19:28:03,955 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 18.06.2026 | 19:27:57,158 | 4 | 154,92 | |
| 4 | 154,92 | |||
| 4 | 154,92 | |||
| 18.06.2026 | 19:27:55,849 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 18.06.2026 | 19:27:49,632 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 18.06.2026 | 19:27:45,869 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 18.06.2026 | 19:27:45,178 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 18.06.2026 | 19:27:31,651 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 18.06.2026 | 19:27:27,877 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 18.06.2026 | 19:27:27,561 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 18.06.2026 | 19:27:22,958 | 4 | 154,92 | |
| 4 | 154,92 | |||
| 4 | 154,92 | |||
| 18.06.2026 | 19:27:18,451 | 9 | 154,72 | |
| 9 | 154,72 | |||
| 9 | 154,72 | |||
| 18.06.2026 | 19:27:03,808 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 18.06.2026 | 19:27:03,010 | 65 | 154,88 | |
| 65 | 154,88 | |||
| 65 | 154,88 | |||
| 18.06.2026 | 19:27:00,864 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 18.06.2026 | 19:26:55,471 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 18.06.2026 | 19:26:53,266 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 18.06.2026 | 19:26:45,177 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 18.06.2026 | 19:26:30,153 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:26:28,458 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 18.06.2026 | 19:26:26,815 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 18.06.2026 | 19:26:11,837 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 18.06.2026 | 19:26:01,741 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 18.06.2026 | 19:25:51,577 | 40 | 154,58 | |
| 40 | 154,58 | |||
| 40 | 154,58 | |||
| 18.06.2026 | 19:25:49,156 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 18.06.2026 | 19:25:40,802 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 18.06.2026 | 19:25:39,109 | 9 | 154,76 | |
| 9 | 154,76 | |||
| 9 | 154,76 | |||
| 18.06.2026 | 19:25:30,736 | 185 | 154,74 | |
| 185 | 154,74 | |||
| 185 | 154,74 | |||
| 18.06.2026 | 19:25:23,271 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 18.06.2026 | 19:25:18,268 | 406 | 154,40 | |
| 6 | 154,40 | |||
| 400 | 154,40 | |||
| 406 | 154,40 | |||
| 18.06.2026 | 19:25:18,157 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 18.06.2026 | 19:25:17,354 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 18.06.2026 | 19:25:03,975 | 67 | 155,04 | |
| 67 | 155,04 | |||
| 67 | 155,04 | |||
| 18.06.2026 | 19:24:54,597 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 18.06.2026 | 19:24:41,066 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 18.06.2026 | 19:24:38,087 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 18.06.2026 | 19:24:37,929 | 314 | 154,84 | |
| 314 | 154,84 | |||
| 314 | 154,84 | |||
| 18.06.2026 | 19:24:36,458 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.06.2026 | 19:24:27,616 | 100 | 155,12 | |
| 2 | 155,12 | |||
| 100 | 155,12 | |||
| 98 | 155,12 | |||
| 18.06.2026 | 19:24:17,731 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 18.06.2026 | 19:24:09,011 | 65 | 155,40 | |
| 65 | 155,40 | |||
| 65 | 155,40 | |||
| 18.06.2026 | 19:24:06,681 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 18.06.2026 | 19:24:04,100 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 18.06.2026 | 19:23:54,593 | 3 | 156,16 | |
| 1 | 156,16 | |||
| 2 | 156,16 | |||
| 3 | 156,16 | |||
| 18.06.2026 | 19:23:42,996 | 549 | 156,00 | |
| 549 | 156,00 | |||
| 549 | 156,00 | |||
| 18.06.2026 | 19:23:42,302 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 18.06.2026 | 19:23:41,100 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 18.06.2026 | 19:23:35,945 | 500 | 156,14 | |
| 500 | 156,14 | |||
| 500 | 156,14 | |||
| 18.06.2026 | 19:23:31,765 | 29 | 156,18 | |
| 29 | 156,18 | |||
| 29 | 156,18 | |||
| 18.06.2026 | 19:23:30,164 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.06.2026 | 19:23:27,676 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 18.06.2026 | 19:23:24,209 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 19:23:20,422 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 19:23:17,953 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 18.06.2026 | 19:23:04,158 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 18.06.2026 | 19:22:59,200 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 18.06.2026 | 19:22:41,268 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 18.06.2026 | 19:22:39,416 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 19:22:34,476 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 19:22:27,131 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 18.06.2026 | 19:22:26,545 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 19:22:26,485 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 19:22:24,524 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 18.06.2026 | 19:22:20,014 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 18.06.2026 | 19:22:16,440 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 19:22:16,077 | 22 | 156,22 | |
| 22 | 156,22 | |||
| 22 | 156,22 | |||
| 18.06.2026 | 19:22:15,757 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 18.06.2026 | 19:22:13,218 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 19:22:07,648 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 18.06.2026 | 19:22:04,783 | 31 | 156,26 | |
| 31 | 156,26 | |||
| 31 | 156,26 | |||
| 18.06.2026 | 19:22:02,313 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 19:21:57,592 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 19:21:39,129 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 19:21:23,230 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 18.06.2026 | 19:21:22,770 | 89 | 156,02 | |
| 89 | 156,02 | |||
| 89 | 156,02 | |||
| 18.06.2026 | 19:21:18,188 | 109 | 155,90 | |
| 109 | 155,90 | |||
| 109 | 155,90 | |||
| 18.06.2026 | 19:21:18,111 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 19:21:09,107 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 18.06.2026 | 19:21:08,391 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 19:20:57,934 | 8 | 155,56 | |
| 8 | 155,56 | |||
| 8 | 155,56 | |||
| 18.06.2026 | 19:20:53,900 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 18.06.2026 | 19:20:48,412 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 18.06.2026 | 19:20:47,655 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 18.06.2026 | 19:20:46,626 | 135 | 155,70 | |
| 135 | 155,70 | |||
| 135 | 155,70 | |||
| 18.06.2026 | 19:20:42,214 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 19:20:39,981 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 18.06.2026 | 19:20:37,772 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 18.06.2026 | 19:20:28,463 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 18.06.2026 | 19:20:25,528 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 18.06.2026 | 19:20:24,248 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 18.06.2026 | 19:20:21,517 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:20:16,351 | 9 | 155,60 | |
| 9 | 155,60 | |||
| 9 | 155,60 | |||
| 18.06.2026 | 19:20:12,743 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 18.06.2026 | 19:20:11,924 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 18.06.2026 | 19:20:09,848 | 23 | 155,76 | |
| 23 | 155,76 | |||
| 23 | 155,76 | |||
| 18.06.2026 | 19:20:09,251 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 18.06.2026 | 19:20:06,322 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:20:04,908 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 18.06.2026 | 19:20:03,964 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 18.06.2026 | 19:20:01,312 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 19:19:59,282 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 19:19:55,742 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 18.06.2026 | 19:19:54,287 | 95 | 156,00 | |
| 95 | 156,00 | |||
| 95 | 156,00 | |||
| 18.06.2026 | 19:19:49,664 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 18.06.2026 | 19:19:45,585 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 19:19:37,236 | 50 | 156,00 | |
| 10 | 156,00 | |||
| 50 | 156,00 | |||
| 31 | 156,00 | |||
| 9 | 156,00 | |||
| 18.06.2026 | 19:19:35,171 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 19:19:33,771 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 18.06.2026 | 19:19:26,683 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 19:19:19,761 | 35 | 155,86 | |
| 35 | 155,86 | |||
| 35 | 155,86 | |||
| 18.06.2026 | 19:19:18,168 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 18.06.2026 | 19:18:52,398 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 19:18:38,622 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 18.06.2026 | 19:18:29,160 | 4 | 155,82 | |
| 4 | 155,82 | |||
| 4 | 155,82 | |||
| 18.06.2026 | 19:18:20,239 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:18:06,736 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 18.06.2026 | 19:18:06,644 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 19:18:03,992 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 18.06.2026 | 19:18:01,531 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 19:17:50,219 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 18.06.2026 | 19:17:47,305 | 192 | 155,76 | |
| 192 | 155,76 | |||
| 192 | 155,76 | |||
| 18.06.2026 | 19:17:42,329 | 71 | 155,56 | |
| 71 | 155,56 | |||
| 71 | 155,56 | |||
| 18.06.2026 | 19:17:38,302 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 19:17:38,146 | 225 | 155,56 | |
| 225 | 155,56 | |||
| 225 | 155,56 | |||
| 18.06.2026 | 19:17:35,978 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 19:17:33,903 | 24 | 155,64 | |
| 24 | 155,64 | |||
| 24 | 155,64 | |||
| 18.06.2026 | 19:17:31,276 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:17:29,536 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 18.06.2026 | 19:17:22,840 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 19:17:08,222 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 18.06.2026 | 19:17:05,522 | 8 | 155,44 | |
| 8 | 155,44 | |||
| 8 | 155,44 | |||
| 18.06.2026 | 19:17:04,358 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 18.06.2026 | 19:17:03,979 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 18.06.2026 | 19:16:59,322 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 18.06.2026 | 19:16:59,102 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 18.06.2026 | 19:16:58,386 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 18.06.2026 | 19:16:57,853 | 129 | 155,20 | |
| 129 | 155,20 | |||
| 129 | 155,20 | |||
| 18.06.2026 | 19:16:56,988 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 18.06.2026 | 19:16:54,963 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 18.06.2026 | 19:16:54,826 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 18.06.2026 | 19:16:50,111 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 18.06.2026 | 19:16:50,050 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 18.06.2026 | 19:16:40,151 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 18.06.2026 | 19:16:35,550 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 18.06.2026 | 19:16:29,668 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 18.06.2026 | 19:16:25,571 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00