iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:05:04,954 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:04,080 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 09.06.2026 | 09:05:03,938 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:04:52,701 | 81 | 122,585 | |
| 81 | 122,585 | |||
| 81 | 122,585 | |||
| 09.06.2026 | 09:04:50,609 | 2 | 122,595 | |
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:04:50,265 | 732 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10 | 122,595 | |||
| 16 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 16 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 202 | 122,595 | |||
| 50 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 34 | 122,595 | |||
| 1 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 24 | 122,595 | |||
| 435 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 160 | 122,595 | |||
| 57 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 7 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 5 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 3 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 6 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 20 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 5 | 122,595 | |||
| 1 | 122,595 | |||
| 40 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 40 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 4 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 186 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 5 | 122,595 | |||
| 13 | 122,595 | |||
| 10 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 08:56:35,820 | 1 002 | 122,405 | |
| 2 | 122,405 | |||
| 1 002 | 122,405 | |||
| 1 000 | 122,405 | |||
| 09.06.2026 | 08:53:57,789 | 1 000 | 122,39 | |
| 1 000 | 122,39 | |||
| 1 000 | 122,39 | |||
| 09.06.2026 | 08:53:56,790 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 08:53:51,564 | 20 | 122,315 | |
| 20 | 122,315 | |||
| 2 | 122,315 | |||
| 18 | 122,315 | |||
| 09.06.2026 | 08:53:22,765 | 160 | 122,40 | |
| 160 | 122,40 | |||
| 160 | 122,40 | |||
| 09.06.2026 | 08:53:07,265 | 10 | 122,345 | |
| 10 | 122,345 | |||
| 10 | 122,345 | |||
| 09.06.2026 | 08:52:34,547 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:52:22,618 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 08:52:20,976 | 20 | 122,345 | |
| 20 | 122,345 | |||
| 20 | 122,345 | |||
| 09.06.2026 | 08:52:20,853 | 55 | 122,345 | |
| 5 | 122,345 | |||
| 55 | 122,345 | |||
| 50 | 122,345 | |||
| 09.06.2026 | 08:51:55,582 | 6 | 122,415 | |
| 6 | 122,415 | |||
| 6 | 122,415 | |||
| 09.06.2026 | 08:51:50,984 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 09.06.2026 | 08:51:39,777 | 10 | 122,35 | |
| 1 | 122,35 | |||
| 9 | 122,35 | |||
| 10 | 122,35 | |||
| 09.06.2026 | 08:51:05,080 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:50:53,759 | 7 | 122,42 | |
| 7 | 122,42 | |||
| 7 | 122,42 | |||
| 09.06.2026 | 08:50:40,412 | 8 | 122,445 | |
| 8 | 122,445 | |||
| 8 | 122,445 | |||
| 09.06.2026 | 08:50:39,203 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 09.06.2026 | 08:50:27,242 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 08:50:22,253 | 7 | 122,455 | |
| 7 | 122,455 | |||
| 7 | 122,455 | |||
| 09.06.2026 | 08:49:39,037 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:49:23,788 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:49:02,105 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:48:47,138 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 09.06.2026 | 08:48:11,268 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:48:02,301 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:47:43,157 | 50 | 122,47 | |
| 50 | 122,47 | |||
| 50 | 122,47 | |||
| 09.06.2026 | 08:47:25,742 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 09.06.2026 | 08:47:23,336 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 08:47:22,796 | 480 | 122,47 | |
| 480 | 122,47 | |||
| 480 | 122,47 | |||
| 09.06.2026 | 08:47:09,019 | 10 | 122,47 | |
| 10 | 122,47 | |||
| 10 | 122,47 | |||
| 09.06.2026 | 08:46:57,052 | 16 | 122,47 | |
| 16 | 122,47 | |||
| 16 | 122,47 | |||
| 09.06.2026 | 08:46:43,881 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:46:16,070 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 08:46:15,311 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:46:09,080 | 40 | 122,405 | |
| 40 | 122,405 | |||
| 40 | 122,405 | |||
| 09.06.2026 | 08:46:04,133 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 08:46:02,720 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 08:45:47,687 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 08:45:39,546 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:45:03,763 | 24 | 122,475 | |
| 24 | 122,475 | |||
| 24 | 122,475 | |||
| 09.06.2026 | 08:44:49,670 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 09.06.2026 | 08:44:21,559 | 900 | 122,47 | |
| 900 | 122,47 | |||
| 900 | 122,47 | |||
| 09.06.2026 | 08:43:37,761 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 08:43:17,489 | 164 | 122,46 | |
| 164 | 122,46 | |||
| 164 | 122,46 | |||
| 09.06.2026 | 08:43:17,285 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:42:38,348 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:41:47,825 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 08:41:32,038 | 40 | 122,475 | |
| 40 | 122,475 | |||
| 40 | 122,475 | |||
| 09.06.2026 | 08:40:32,717 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 09.06.2026 | 08:40:30,445 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 08:40:02,620 | 33 | 122,455 | |
| 33 | 122,455 | |||
| 33 | 122,455 | |||
| 09.06.2026 | 08:39:07,171 | 50 | 122,455 | |
| 50 | 122,455 | |||
| 50 | 122,455 | |||
| 09.06.2026 | 08:38:28,010 | 800 | 122,465 | |
| 800 | 122,465 | |||
| 800 | 122,465 | |||
| 09.06.2026 | 08:37:53,191 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 08:37:27,669 | 57 | 122,445 | |
| 57 | 122,445 | |||
| 57 | 122,445 | |||
| 09.06.2026 | 08:37:17,395 | 16 | 122,44 | |
| 16 | 122,44 | |||
| 16 | 122,44 | |||
| 09.06.2026 | 08:37:05,883 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 09.06.2026 | 08:36:44,389 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 09.06.2026 | 08:35:45,132 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:35:21,497 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 08:35:17,995 | 163 | 122,425 | |
| 163 | 122,425 | |||
| 163 | 122,425 | |||
| 09.06.2026 | 08:34:52,557 | 320 | 122,425 | |
| 320 | 122,425 | |||
| 320 | 122,425 | |||
| 09.06.2026 | 08:34:40,195 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 09.06.2026 | 08:34:34,188 | 32 | 122,42 | |
| 32 | 122,42 | |||
| 32 | 122,42 | |||
| 09.06.2026 | 08:34:25,741 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 08:34:24,837 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:34:00,234 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 08:32:37,180 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 08:32:36,361 | 40 | 122,41 | |
| 40 | 122,41 | |||
| 40 | 122,41 | |||
| 09.06.2026 | 08:32:16,707 | 123 | 122,43 | |
| 123 | 122,43 | |||
| 123 | 122,43 | |||
| 09.06.2026 | 08:32:15,226 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 09.06.2026 | 08:32:03,231 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:31:42,829 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:31:42,653 | 8 | 122,355 | |
| 8 | 122,355 | |||
| 8 | 122,355 | |||
| 09.06.2026 | 08:31:29,450 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 08:30:53,238 | 60 | 122,435 | |
| 60 | 122,435 | |||
| 60 | 122,435 | |||
| 09.06.2026 | 08:30:05,078 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 09.06.2026 | 08:29:52,997 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 08:29:37,616 | 18 | 122,37 | |
| 18 | 122,37 | |||
| 18 | 122,37 | |||
| 09.06.2026 | 08:28:59,587 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 08:28:41,678 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:28:29,200 | 86 | 122,455 | |
| 86 | 122,455 | |||
| 86 | 122,455 | |||
| 09.06.2026 | 08:28:00,515 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 09.06.2026 | 08:27:57,415 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 09.06.2026 | 08:27:22,942 | 40 | 122,435 | |
| 40 | 122,435 | |||
| 40 | 122,435 | |||
| 09.06.2026 | 08:27:05,100 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 08:26:48,966 | 13 | 122,375 | |
| 13 | 122,375 | |||
| 13 | 122,375 | |||
| 09.06.2026 | 08:26:45,467 | 9 | 122,445 | |
| 9 | 122,445 | |||
| 9 | 122,445 | |||
| 09.06.2026 | 08:26:24,153 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 08:26:21,567 | 122 | 122,455 | |
| 122 | 122,455 | |||
| 122 | 122,455 | |||
| 09.06.2026 | 08:26:07,553 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 08:26:04,747 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:26:01,176 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 08:25:47,448 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 08:25:45,046 | 13 | 122,47 | |
| 13 | 122,47 | |||
| 13 | 122,47 | |||
| 09.06.2026 | 08:25:42,285 | 175 | 122,365 | |
| 175 | 122,365 | |||
| 175 | 122,365 | |||
| 09.06.2026 | 08:25:42,114 | 1 000 | 122,365 | |
| 1 000 | 122,365 | |||
| 1 000 | 122,365 | |||
| 09.06.2026 | 08:25:41,964 | 1 000 | 122,365 | |
| 1 000 | 122,365 | |||
| 1 000 | 122,365 | |||
| 09.06.2026 | 08:25:41,802 | 1 129 | 122,365 | |
| 1 129 | 122,365 | |||
| 1 000 | 122,365 | |||
| 1 | 122,365 | |||
| 118 | 122,365 | |||
| 10 | 122,365 | |||
| 09.06.2026 | 08:25:39,453 | 822 | 122,405 | |
| 822 | 122,405 | |||
| 822 | 122,405 | |||
| 09.06.2026 | 08:25:34,468 | 1 000 | 122,405 | |
| 1 000 | 122,405 | |||
| 1 000 | 122,405 | |||
| 09.06.2026 | 08:25:25,046 | 1 000 | 122,415 | |
| 1 000 | 122,415 | |||
| 1 000 | 122,415 | |||
| 09.06.2026 | 08:25:03,533 | 18 | 122,48 | |
| 18 | 122,48 | |||
| 18 | 122,48 | |||
| 09.06.2026 | 08:24:53,404 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 08:24:42,789 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:24:33,992 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:24:15,174 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 09.06.2026 | 08:24:12,081 | 327 | 122,49 | |
| 327 | 122,49 | |||
| 327 | 122,49 | |||
| 09.06.2026 | 08:23:59,940 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 08:23:46,343 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:23:37,210 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 09.06.2026 | 08:23:28,716 | 33 | 122,485 | |
| 33 | 122,485 | |||
| 33 | 122,485 | |||
| 09.06.2026 | 08:23:23,623 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 09.06.2026 | 08:23:23,562 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 08:23:18,034 | 8 | 122,485 | |
| 8 | 122,485 | |||
| 8 | 122,485 | |||
| 09.06.2026 | 08:23:05,298 | 11 | 122,475 | |
| 11 | 122,475 | |||
| 11 | 122,475 | |||
| 09.06.2026 | 08:23:04,211 | 82 | 122,48 | |
| 82 | 122,48 | |||
| 82 | 122,48 | |||
| 09.06.2026 | 08:23:03,375 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 08:22:57,705 | 7 | 122,41 | |
| 7 | 122,41 | |||
| 7 | 122,41 | |||
| 09.06.2026 | 08:22:44,079 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 08:22:16,937 | 8 | 122,485 | |
| 8 | 122,485 | |||
| 8 | 122,485 | |||
| 09.06.2026 | 08:22:15,181 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 09.06.2026 | 08:22:01,679 | 7 | 122,41 | |
| 7 | 122,41 | |||
| 7 | 122,41 | |||
| 09.06.2026 | 08:22:01,226 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:20:30,189 | 120 | 122,46 | |
| 120 | 122,46 | |||
| 120 | 122,46 | |||
| 09.06.2026 | 08:20:30,036 | 13 | 122,405 | |
| 13 | 122,405 | |||
| 13 | 122,405 | |||
| 09.06.2026 | 08:20:19,452 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 08:20:02,252 | 10 | 122,455 | |
| 10 | 122,455 | |||
| 10 | 122,455 | |||
| 09.06.2026 | 08:19:28,208 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 08:19:12,585 | 8 | 122,405 | |
| 8 | 122,405 | |||
| 8 | 122,405 | |||
| 09.06.2026 | 08:18:26,898 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:18:15,372 | 24 | 122,485 | |
| 24 | 122,485 | |||
| 24 | 122,485 | |||
| 09.06.2026 | 08:17:50,814 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 08:17:45,738 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 08:17:26,501 | 300 | 122,41 | |
| 300 | 122,41 | |||
| 300 | 122,41 | |||
| 09.06.2026 | 08:17:19,664 | 500 | 122,41 | |
| 500 | 122,41 | |||
| 500 | 122,41 | |||
| 09.06.2026 | 08:16:45,897 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 09.06.2026 | 08:16:30,364 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 08:16:21,359 | 400 | 122,49 | |
| 400 | 122,49 | |||
| 400 | 122,49 | |||
| 09.06.2026 | 08:15:58,458 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 09.06.2026 | 08:15:36,661 | 40 | 122,475 | |
| 40 | 122,475 | |||
| 40 | 122,475 | |||
| 09.06.2026 | 08:15:08,416 | 49 | 122,405 | |
| 49 | 122,405 | |||
| 49 | 122,405 | |||
| 09.06.2026 | 08:14:03,547 | 6 | 122,405 | |
| 6 | 122,405 | |||
| 6 | 122,405 | |||
| 09.06.2026 | 08:13:28,821 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:13:16,367 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 08:12:58,923 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 08:12:50,858 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:12:45,160 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:12:42,615 | 61 | 122,47 | |
| 61 | 122,47 | |||
| 61 | 122,47 | |||
| 09.06.2026 | 08:11:58,793 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 08:11:53,871 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 08:11:16,268 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 09.06.2026 | 08:10:56,032 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 09.06.2026 | 08:10:46,239 | 169 | 122,415 | |
| 169 | 122,415 | |||
| 169 | 122,415 | |||
| 09.06.2026 | 08:10:45,253 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 09.06.2026 | 08:10:30,747 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 08:10:21,082 | 7 | 122,495 | |
| 7 | 122,495 | |||
| 7 | 122,495 | |||
| 09.06.2026 | 08:09:50,503 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 08:09:48,197 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 09.06.2026 | 08:09:43,625 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 08:09:34,843 | 12 | 122,49 | |
| 12 | 122,49 | |||
| 12 | 122,49 | |||
| 09.06.2026 | 08:09:07,467 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 08:09:06,213 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 08:08:54,928 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 09.06.2026 | 08:08:35,476 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 08:08:22,903 | 10 | 122,49 | |
| 10 | 122,49 | |||
| 10 | 122,49 | |||
| 09.06.2026 | 08:08:05,875 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:07:58,744 | 16 | 122,49 | |
| 16 | 122,49 | |||
| 16 | 122,49 | |||
| 09.06.2026 | 08:07:48,270 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 08:07:40,933 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:07:17,937 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 08:07:12,154 | 32 | 122,49 | |
| 32 | 122,49 | |||
| 32 | 122,49 | |||
| 09.06.2026 | 08:07:06,678 | 5 | 122,425 | |
| 5 | 122,425 | |||
| 5 | 122,425 | |||
| 09.06.2026 | 08:06:55,079 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 08:06:50,437 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 09.06.2026 | 08:06:50,077 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 08:06:45,535 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 09.06.2026 | 08:06:42,201 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 08:06:41,529 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 08:06:21,519 | 41 | 122,495 | |
| 41 | 122,495 | |||
| 41 | 122,495 | |||
| 09.06.2026 | 08:06:11,409 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:06:08,912 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 09.06.2026 | 08:06:07,738 | 20 | 122,49 | |
| 20 | 122,49 | |||
| 20 | 122,49 | |||
| 09.06.2026 | 08:05:58,176 | 40 | 122,49 | |
| 40 | 122,49 | |||
| 40 | 122,49 | |||
| 09.06.2026 | 08:05:58,057 | 20 | 122,49 | |
| 20 | 122,49 | |||
| 20 | 122,49 | |||
| 09.06.2026 | 08:05:40,447 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:05:29,095 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 09.06.2026 | 08:05:24,759 | 50 | 122,49 | |
| 50 | 122,49 | |||
| 50 | 122,49 | |||
| 09.06.2026 | 08:05:04,058 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 08:05:03,959 | 9 | 122,41 | |
| 9 | 122,41 | |||
| 9 | 122,41 | |||
| 09.06.2026 | 08:04:58,495 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:04:40,663 | 15 | 122,485 | |
| 15 | 122,485 | |||
| 15 | 122,485 | |||
| 09.06.2026 | 08:04:20,120 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 09.06.2026 | 08:04:16,062 | 4 | 122,415 | |
| 4 | 122,415 | |||
| 4 | 122,415 | |||
| 09.06.2026 | 08:03:57,454 | 20 | 122,495 | |
| 20 | 122,495 | |||
| 20 | 122,495 | |||
| 09.06.2026 | 08:03:55,160 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:03:50,657 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 08:03:45,949 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:03:34,964 | 8 | 122,41 | |
| 8 | 122,41 | |||
| 8 | 122,41 | |||
| 09.06.2026 | 08:03:23,911 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 09.06.2026 | 08:03:07,715 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 09.06.2026 | 08:02:52,459 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:02:49,667 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:02:46,558 | 20 | 122,49 | |
| 20 | 122,49 | |||
| 20 | 122,49 | |||
| 09.06.2026 | 08:02:37,763 | 4 | 122,495 | |
| 4 | 122,495 | |||
| 4 | 122,495 | |||
| 09.06.2026 | 08:02:22,835 | 54 | 122,42 | |
| 54 | 122,42 | |||
| 54 | 122,42 | |||
| 09.06.2026 | 08:02:21,949 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 09.06.2026 | 08:02:15,584 | 75 | 122,425 | |
| 75 | 122,425 | |||
| 75 | 122,425 | |||
| 09.06.2026 | 08:02:13,351 | 8 | 122,49 | |
| 8 | 122,49 | |||
| 8 | 122,49 | |||
| 09.06.2026 | 08:02:02,838 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 08:01:57,610 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 08:01:54,623 | 17 | 122,485 | |
| 17 | 122,485 | |||
| 17 | 122,485 | |||
| 09.06.2026 | 08:01:52,479 | 6 | 122,415 | |
| 6 | 122,415 | |||
| 6 | 122,415 | |||
| 09.06.2026 | 08:01:38,162 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 08:01:26,003 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 09.06.2026 | 08:00:54,906 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 08:00:49,167 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 08:00:42,107 | 41 | 122,50 | |
| 41 | 122,50 | |||
| 41 | 122,50 | |||
| 09.06.2026 | 08:00:40,589 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 08:00:39,008 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 08:00:34,702 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 08:00:31,342 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 08:00:26,468 | 17 | 122,445 | |
| 17 | 122,445 | |||
| 17 | 122,445 | |||
| 09.06.2026 | 08:00:21,446 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 08:00:19,110 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 08:00:16,743 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 08:00:13,514 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 08:00:11,032 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 09.06.2026 | 08:00:09,938 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 08:00:08,754 | 163 | 122,505 | |
| 163 | 122,505 | |||
| 163 | 122,505 | |||
| 09.06.2026 | 08:00:07,486 | 11 | 122,44 | |
| 11 | 122,44 | |||
| 11 | 122,44 | |||
| 09.06.2026 | 08:00:06,338 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 08:00:05,278 | 21 | 122,495 | |
| 21 | 122,495 | |||
| 21 | 122,495 | |||
| 09.06.2026 | 08:00:04,609 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 08:00:03,853 | 19 | 122,50 | |
| 19 | 122,50 | |||
| 19 | 122,50 | |||
| 09.06.2026 | 08:00:03,285 | 175 | 122,425 | |
| 175 | 122,425 | |||
| 175 | 122,425 | |||
| 09.06.2026 | 08:00:03,149 | 13 | 122,425 | |
| 13 | 122,425 | |||
| 13 | 122,425 | |||
| 09.06.2026 | 08:00:02,601 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 08:00:02,349 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 08:00:02,191 | 336 | 122,495 | |
| 336 | 122,495 | |||
| 336 | 122,495 | |||
| 09.06.2026 | 08:00:01,408 | 372 | 122,49 | |
| 372 | 122,49 | |||
| 372 | 122,49 | |||
| 09.06.2026 | 08:00:01,135 | 39 | 122,49 | |
| 39 | 122,49 | |||
| 39 | 122,49 | |||
| 09.06.2026 | 07:58:36,087 | 4 | 122,42 | |
| 4 | 122,42 | |||
| 4 | 122,42 | |||
| 09.06.2026 | 07:58:25,417 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 09.06.2026 | 07:58:25,293 | 18 | 122,48 | |
| 18 | 122,48 | |||
| 18 | 122,48 | |||
| 09.06.2026 | 07:58:17,241 | 15 | 122,415 | |
| 15 | 122,415 | |||
| 15 | 122,415 | |||
| 09.06.2026 | 07:57:55,965 | 40 | 122,465 | |
| 40 | 122,465 | |||
| 40 | 122,465 | |||
| 09.06.2026 | 07:55:55,438 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 07:55:43,566 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 09.06.2026 | 07:55:07,609 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 07:54:50,115 | 7 | 122,41 | |
| 7 | 122,41 | |||
| 7 | 122,41 | |||
| 09.06.2026 | 07:54:29,147 | 7 | 122,475 | |
| 7 | 122,475 | |||
| 7 | 122,475 | |||
| 09.06.2026 | 07:54:16,201 | 6 | 122,475 | |
| 6 | 122,475 | |||
| 6 | 122,475 | |||
| 09.06.2026 | 07:54:08,704 | 24 | 122,475 | |
| 24 | 122,475 | |||
| 24 | 122,475 | |||
| 09.06.2026 | 07:51:51,399 | 190 | 122,50 | |
| 190 | 122,50 | |||
| 190 | 122,50 | |||
| 09.06.2026 | 07:51:06,816 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 09.06.2026 | 07:50:54,095 | 4 | 122,435 | |
| 3 | 122,435 | |||
| 4 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 07:50:32,172 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 09.06.2026 | 07:50:12,829 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 07:49:57,699 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 07:49:36,687 | 75 | 122,46 | |
| 75 | 122,46 | |||
| 75 | 122,46 | |||
| 09.06.2026 | 07:49:10,664 | 24 | 122,52 | |
| 24 | 122,52 | |||
| 24 | 122,52 | |||
| 09.06.2026 | 07:48:51,148 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 07:48:24,400 | 6 | 122,52 | |
| 6 | 122,52 | |||
| 6 | 122,52 | |||
| 09.06.2026 | 07:48:09,059 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 07:48:04,260 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 07:47:58,407 | 60 | 122,515 | |
| 60 | 122,515 | |||
| 60 | 122,515 | |||
| 09.06.2026 | 07:47:50,774 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 09.06.2026 | 07:47:24,612 | 15 | 122,515 | |
| 15 | 122,515 | |||
| 15 | 122,515 | |||
| 09.06.2026 | 07:45:59,125 | 44 | 122,505 | |
| 2 | 122,505 | |||
| 14 | 122,505 | |||
| 44 | 122,505 | |||
| 10 | 122,505 | |||
| 18 | 122,505 | |||
| 09.06.2026 | 07:45:09,669 | 1 000 | 122,44 | |
| 1 000 | 122,44 | |||
| 1 000 | 122,44 | |||
| 09.06.2026 | 07:45:09,526 | 12 | 122,445 | |
| 12 | 122,445 | |||
| 12 | 122,445 | |||
| 09.06.2026 | 07:44:50,450 | 1 000 | 122,44 | |
| 1 000 | 122,44 | |||
| 1 000 | 122,44 | |||
| 09.06.2026 | 07:44:46,639 | 8 | 122,37 | |
| 3 | 122,37 | |||
| 5 | 122,37 | |||
| 8 | 122,37 | |||
| 09.06.2026 | 07:44:28,022 | 1 000 | 122,44 | |
| 1 000 | 122,44 | |||
| 1 000 | 122,44 | |||
| 09.06.2026 | 07:44:15,710 | 41 | 122,46 | |
| 41 | 122,46 | |||
| 41 | 122,46 | |||
| 09.06.2026 | 07:43:53,566 | 51 | 122,495 | |
| 51 | 122,495 | |||
| 51 | 122,495 | |||
| 09.06.2026 | 07:43:45,665 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 09.06.2026 | 07:43:23,466 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 09.06.2026 | 07:42:49,938 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 07:42:45,714 | 20 | 122,415 | |
| 20 | 122,415 | |||
| 20 | 122,415 | |||
| 09.06.2026 | 07:42:32,479 | 1 000 | 122,45 | |
| 1 000 | 122,45 | |||
| 1 000 | 122,45 | |||
| 09.06.2026 | 07:42:26,313 | 427 | 122,46 | |
| 20 | 122,46 | |||
| 4 | 122,46 | |||
| 34 | 122,46 | |||
| 4 | 122,46 | |||
| 163 | 122,46 | |||
| 3 | 122,46 | |||
| 28 | 122,46 | |||
| 5 | 122,46 | |||
| 10 | 122,46 | |||
| 400 | 122,46 | |||
| 5 | 122,46 | |||
| 27 | 122,46 | |||
| 20 | 122,46 | |||
| 12 | 122,46 | |||
| 41 | 122,46 | |||
| 4 | 122,46 | |||
| 48 | 122,46 | |||
| 5 | 122,46 | |||
| 17 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 07:41:28,047 | 1 000 | 122,44 | |
| 1 000 | 122,44 | |||
| 1 000 | 122,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00