Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
1840
100,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:20:27,077 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 29.07.2026 | 15:18:50,390 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 29.07.2026 | 15:18:46,463 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 29.07.2026 | 15:17:53,610 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 29.07.2026 | 15:17:42,842 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 15:17:37,332 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 15:17:22,372 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 29.07.2026 | 15:16:34,433 | 10 | 100,86 | |
| 10 | 100,86 | |||
| 10 | 100,86 | |||
| 29.07.2026 | 15:16:25,266 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 29.07.2026 | 15:16:25,152 | 66 | 101,00 | |
| 5 | 101,00 | |||
| 41 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 6 | 101,00 | |||
| 1 | 101,00 | |||
| 66 | 101,00 | |||
| 29.07.2026 | 15:16:00,857 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 29.07.2026 | 15:15:20,270 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 29.07.2026 | 15:15:12,462 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 29.07.2026 | 15:14:57,766 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 29.07.2026 | 15:14:57,478 | 49 | 101,04 | |
| 49 | 101,04 | |||
| 49 | 101,04 | |||
| 29.07.2026 | 15:14:54,440 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 29.07.2026 | 15:14:33,472 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 29.07.2026 | 15:14:21,540 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 29.07.2026 | 15:14:12,115 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 15:13:18,143 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 29.07.2026 | 15:13:05,152 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 29.07.2026 | 15:12:57,707 | 105 | 101,46 | |
| 105 | 101,46 | |||
| 105 | 101,46 | |||
| 29.07.2026 | 15:12:36,991 | 9 | 101,46 | |
| 9 | 101,46 | |||
| 9 | 101,46 | |||
| 29.07.2026 | 15:12:28,982 | 62 | 101,46 | |
| 62 | 101,46 | |||
| 62 | 101,46 | |||
| 29.07.2026 | 15:12:20,125 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 15:12:08,170 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 29.07.2026 | 15:12:01,013 | 11 | 101,48 | |
| 11 | 101,48 | |||
| 11 | 101,48 | |||
| 29.07.2026 | 15:11:48,034 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:11:32,460 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 15:10:32,209 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 15:10:30,168 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 29.07.2026 | 15:09:13,884 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 29.07.2026 | 15:09:11,550 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 15:08:06,917 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 29.07.2026 | 15:07:00,172 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 15:06:12,900 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 29.07.2026 | 15:05:27,384 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 15:04:18,640 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:04:15,475 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 29.07.2026 | 15:04:11,109 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:04:10,351 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 29.07.2026 | 15:02:09,500 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 29.07.2026 | 15:01:12,935 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 15:00:43,350 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:00:29,234 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 15:00:18,412 | 49 | 101,68 | |
| 49 | 101,68 | |||
| 49 | 101,68 | |||
| 29.07.2026 | 14:59:51,966 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 14:59:24,304 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 29.07.2026 | 14:56:37,991 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 29.07.2026 | 14:56:20,179 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 14:54:30,045 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:53:37,831 | 11 | 101,68 | |
| 11 | 101,68 | |||
| 11 | 101,68 | |||
| 29.07.2026 | 14:53:37,744 | 180 | 101,70 | |
| 180 | 101,70 | |||
| 180 | 101,70 | |||
| 29.07.2026 | 14:51:50,105 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 29.07.2026 | 14:51:20,317 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 14:51:10,917 | 163 | 101,82 | |
| 163 | 101,82 | |||
| 163 | 101,82 | |||
| 29.07.2026 | 14:50:47,716 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 29.07.2026 | 14:49:19,967 | 300 | 101,82 | |
| 300 | 101,82 | |||
| 300 | 101,82 | |||
| 29.07.2026 | 14:49:05,000 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 29.07.2026 | 14:48:24,042 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 29.07.2026 | 14:47:51,818 | 4 | 101,68 | |
| 4 | 101,68 | |||
| 4 | 101,68 | |||
| 29.07.2026 | 14:47:44,602 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:47:08,605 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 29.07.2026 | 14:46:42,534 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 29.07.2026 | 14:46:18,144 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 29.07.2026 | 14:45:56,309 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 14:45:37,361 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 29.07.2026 | 14:44:54,943 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 29.07.2026 | 14:44:47,543 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:47,141 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:44,999 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 29.07.2026 | 14:44:32,516 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 14:44:18,663 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.07.2026 | 14:42:37,036 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:41:43,270 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:41:15,994 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:38:56,041 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:37:27,115 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 29.07.2026 | 14:37:23,639 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 29.07.2026 | 14:36:30,195 | 25 | 101,64 | |
| 25 | 101,64 | |||
| 25 | 101,64 | |||
| 29.07.2026 | 14:36:26,711 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:35:21,688 | 33 | 101,46 | |
| 33 | 101,46 | |||
| 33 | 101,46 | |||
| 29.07.2026 | 14:33:27,956 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 14:33:26,550 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:33:17,846 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 14:31:49,763 | 40 | 101,44 | |
| 40 | 101,44 | |||
| 40 | 101,44 | |||
| 29.07.2026 | 14:31:44,467 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 100 | 101,36 | |||
| 29.07.2026 | 14:27:41,238 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 29.07.2026 | 14:24:48,627 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:24:08,135 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 14:24:06,770 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 14:23:52,792 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 14:23:36,089 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 29.07.2026 | 14:22:46,239 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 29.07.2026 | 14:21:07,798 | 40 | 101,52 | |
| 40 | 101,52 | |||
| 40 | 101,52 | |||
| 29.07.2026 | 14:20:52,620 | 97 | 101,44 | |
| 97 | 101,44 | |||
| 97 | 101,44 | |||
| 29.07.2026 | 14:20:39,223 | 4 | 101,48 | |
| 4 | 101,48 | |||
| 4 | 101,48 | |||
| 29.07.2026 | 14:20:16,237 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 29.07.2026 | 14:19:14,081 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 29.07.2026 | 14:18:13,477 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 29.07.2026 | 14:18:06,401 | 84 | 101,46 | |
| 84 | 101,46 | |||
| 84 | 101,46 | |||
| 29.07.2026 | 14:17:34,543 | 300 | 101,42 | |
| 300 | 101,42 | |||
| 300 | 101,42 | |||
| 29.07.2026 | 14:17:32,726 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 29.07.2026 | 14:17:16,854 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 29.07.2026 | 14:16:19,093 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 29.07.2026 | 14:16:10,003 | 720 | 101,54 | |
| 720 | 101,54 | |||
| 720 | 101,54 | |||
| 29.07.2026 | 14:15:52,822 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 29.07.2026 | 14:14:50,297 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 29.07.2026 | 14:14:44,924 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 14:14:44,476 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 29.07.2026 | 14:14:44,298 | 6 | 102,02 | |
| 6 | 102,02 | |||
| 6 | 102,02 | |||
| 29.07.2026 | 14:14:28,711 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 29.07.2026 | 14:14:09,215 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 14:13:18,129 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:12:07,350 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 29.07.2026 | 14:11:40,565 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 29.07.2026 | 14:11:14,734 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 29.07.2026 | 14:10:39,182 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:10:03,608 | 500 | 102,06 | |
| 500 | 102,06 | |||
| 500 | 102,06 | |||
| 29.07.2026 | 14:09:43,132 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 29.07.2026 | 14:09:25,247 | 29 | 102,06 | |
| 29 | 102,06 | |||
| 29 | 102,06 | |||
| 29.07.2026 | 14:08:30,136 | 101 | 102,00 | |
| 101 | 102,00 | |||
| 101 | 102,00 | |||
| 29.07.2026 | 14:08:10,652 | 67 | 102,02 | |
| 67 | 102,02 | |||
| 67 | 102,02 | |||
| 29.07.2026 | 14:08:06,115 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 14:07:35,804 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.07.2026 | 14:07:14,540 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 14:05:56,076 | 15 | 102,18 | |
| 15 | 102,18 | |||
| 15 | 102,18 | |||
| 29.07.2026 | 14:05:53,323 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 14:05:07,097 | 12 | 101,96 | |
| 12 | 101,96 | |||
| 12 | 101,96 | |||
| 29.07.2026 | 14:04:13,121 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 29.07.2026 | 14:03:05,243 | 720 | 102,06 | |
| 720 | 102,06 | |||
| 720 | 102,06 | |||
| 29.07.2026 | 14:02:45,164 | 720 | 102,08 | |
| 720 | 102,08 | |||
| 720 | 102,08 | |||
| 29.07.2026 | 14:02:13,611 | 166 | 102,08 | |
| 166 | 102,08 | |||
| 166 | 102,08 | |||
| 29.07.2026 | 14:01:20,641 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 14:01:13,212 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 14:01:07,071 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 14:00:56,021 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 14:00:26,947 | 19 | 102,18 | |
| 19 | 102,18 | |||
| 19 | 102,18 | |||
| 29.07.2026 | 13:59:51,941 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:59:35,559 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 29.07.2026 | 13:58:23,123 | 28 | 102,10 | |
| 28 | 102,10 | |||
| 28 | 102,10 | |||
| 29.07.2026 | 13:57:38,781 | 89 | 102,00 | |
| 89 | 102,00 | |||
| 89 | 102,00 | |||
| 29.07.2026 | 13:57:28,960 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:57:15,302 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 29.07.2026 | 13:55:36,255 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 29.07.2026 | 13:55:35,491 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 29.07.2026 | 13:55:15,216 | 185 | 101,86 | |
| 185 | 101,86 | |||
| 185 | 101,86 | |||
| 29.07.2026 | 13:55:09,056 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 13:55:02,507 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 29.07.2026 | 13:55:00,938 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 29.07.2026 | 13:53:51,913 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:53:46,284 | 725 | 101,76 | |
| 20 | 101,76 | |||
| 725 | 101,76 | |||
| 705 | 101,76 | |||
| 29.07.2026 | 13:53:37,605 | 39 | 101,92 | |
| 39 | 101,92 | |||
| 39 | 101,92 | |||
| 29.07.2026 | 13:53:19,068 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:52:48,699 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 29.07.2026 | 13:52:40,792 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 29.07.2026 | 13:51:29,681 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 29.07.2026 | 13:50:30,757 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 29.07.2026 | 13:50:30,591 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:50:28,950 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 29.07.2026 | 13:49:58,736 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 13:49:49,331 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 29.07.2026 | 13:49:48,669 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 29.07.2026 | 13:49:47,740 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:49:26,214 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 29.07.2026 | 13:48:52,248 | 49 | 101,98 | |
| 49 | 101,98 | |||
| 49 | 101,98 | |||
| 29.07.2026 | 13:47:43,244 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:46:28,059 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 29.07.2026 | 13:44:44,032 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:44:23,717 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:44:20,796 | 567 | 101,94 | |
| 567 | 101,94 | |||
| 567 | 101,94 | |||
| 29.07.2026 | 13:44:01,296 | 70 | 101,84 | |
| 70 | 101,84 | |||
| 70 | 101,84 | |||
| 29.07.2026 | 13:42:05,396 | 250 | 101,88 | |
| 250 | 101,88 | |||
| 250 | 101,88 | |||
| 29.07.2026 | 13:39:21,495 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 29.07.2026 | 13:39:00,995 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:38:19,159 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:37:50,832 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 29.07.2026 | 13:37:34,433 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:36:51,220 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:36:11,243 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 29.07.2026 | 13:35:12,015 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 13:33:49,827 | 250 | 102,04 | |
| 250 | 102,04 | |||
| 250 | 102,04 | |||
| 29.07.2026 | 13:33:33,938 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 13:33:28,514 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 29.07.2026 | 13:31:53,094 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:31:15,530 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 29.07.2026 | 13:30:40,233 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:30:31,350 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:29:14,737 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 29.07.2026 | 13:28:55,856 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 13:28:50,777 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 29.07.2026 | 13:28:15,224 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:28:08,223 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 29.07.2026 | 13:27:55,527 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:55,126 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:48,372 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 29.07.2026 | 13:27:47,991 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 13:27:33,870 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:27:23,036 | 9 | 102,18 | |
| 9 | 102,18 | |||
| 9 | 102,18 | |||
| 29.07.2026 | 13:27:13,312 | 3 | 102,12 | |
| 3 | 102,12 | |||
| 3 | 102,12 | |||
| 29.07.2026 | 13:26:42,615 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 13:23:04,726 | 19 | 102,12 | |
| 19 | 102,12 | |||
| 19 | 102,12 | |||
| 29.07.2026 | 13:22:11,761 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 29.07.2026 | 13:19:42,116 | 110 | 102,00 | |
| 110 | 102,00 | |||
| 110 | 102,00 | |||
| 29.07.2026 | 13:19:30,313 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 29.07.2026 | 13:19:27,481 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:17:59,365 | 100 | 102,14 | |
| 100 | 102,14 | |||
| 100 | 102,14 | |||
| 29.07.2026 | 13:17:51,236 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 29.07.2026 | 13:17:50,512 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:50,089 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:49,088 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:16:57,898 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 29.07.2026 | 13:16:47,711 | 255 | 102,00 | |
| 255 | 102,00 | |||
| 254 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:14:30,481 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 13:14:04,402 | 17 | 102,16 | |
| 17 | 102,16 | |||
| 17 | 102,16 | |||
| 29.07.2026 | 13:13:18,963 | 25 | 102,22 | |
| 25 | 102,22 | |||
| 25 | 102,22 | |||
| 29.07.2026 | 13:12:55,793 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 13:12:51,894 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 13:12:34,845 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 13:11:47,789 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 29.07.2026 | 13:09:55,771 | 725 | 102,04 | |
| 725 | 102,04 | |||
| 725 | 102,04 | |||
| 29.07.2026 | 13:08:56,101 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 29.07.2026 | 13:08:15,276 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 29.07.2026 | 13:06:49,955 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 13:06:28,829 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 29.07.2026 | 13:06:07,907 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 29.07.2026 | 13:05:35,270 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 29.07.2026 | 13:05:23,520 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 29.07.2026 | 13:05:11,241 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 29.07.2026 | 13:03:52,333 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 29.07.2026 | 13:03:09,100 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 29.07.2026 | 13:02:47,922 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 13:01:28,162 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 13:01:04,817 | 18 | 101,78 | |
| 18 | 101,78 | |||
| 18 | 101,78 | |||
| 29.07.2026 | 13:00:48,296 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 13:00:48,247 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 12:59:56,111 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 29.07.2026 | 12:59:55,440 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 29.07.2026 | 12:59:18,400 | 25 | 101,62 | |
| 25 | 101,62 | |||
| 25 | 101,62 | |||
| 29.07.2026 | 12:58:45,114 | 25 | 101,46 | |
| 25 | 101,46 | |||
| 25 | 101,46 | |||
| 29.07.2026 | 12:57:47,068 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 29.07.2026 | 12:56:13,297 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 29.07.2026 | 12:55:27,036 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 29.07.2026 | 12:55:11,408 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 29.07.2026 | 12:54:40,553 | 29 | 101,42 | |
| 29 | 101,42 | |||
| 29 | 101,42 | |||
| 29.07.2026 | 12:54:02,750 | 30 | 101,42 | |
| 30 | 101,42 | |||
| 30 | 101,42 | |||
| 29.07.2026 | 12:53:49,337 | 24 | 101,46 | |
| 24 | 101,46 | |||
| 24 | 101,46 | |||
| 29.07.2026 | 12:53:47,859 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 12:53:32,599 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 12:52:29,883 | 19 | 101,34 | |
| 19 | 101,34 | |||
| 19 | 101,34 | |||
| 29.07.2026 | 12:52:22,803 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 29.07.2026 | 12:51:18,716 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 12:51:08,671 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 12:50:49,031 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:50:05,526 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:49:45,449 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 29.07.2026 | 12:49:43,376 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 29.07.2026 | 12:49:29,942 | 136 | 101,52 | |
| 136 | 101,52 | |||
| 136 | 101,52 | |||
| 29.07.2026 | 12:49:17,422 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:49:13,869 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 29.07.2026 | 12:48:46,632 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:48:06,471 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 29.07.2026 | 12:47:41,031 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 29.07.2026 | 12:47:40,822 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:54,588 | 68 | 101,58 | |
| 68 | 101,58 | |||
| 68 | 101,58 | |||
| 29.07.2026 | 12:46:42,742 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 29.07.2026 | 12:46:21,547 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:12,496 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:46:12,274 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 29.07.2026 | 12:46:02,569 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 29.07.2026 | 12:45:58,087 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 12:45:44,452 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:45:43,572 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 29.07.2026 | 12:45:20,940 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 12:45:17,892 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 29.07.2026 | 12:44:31,244 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 29.07.2026 | 12:43:14,797 | 26 | 101,62 | |
| 26 | 101,62 | |||
| 26 | 101,62 | |||
| 29.07.2026 | 12:43:02,236 | 7 | 101,72 | |
| 7 | 101,72 | |||
| 7 | 101,72 | |||
| 29.07.2026 | 12:42:55,272 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 12:42:51,861 | 12 | 101,72 | |
| 12 | 101,72 | |||
| 12 | 101,72 | |||
| 29.07.2026 | 12:42:34,629 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 12:42:30,118 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 29.07.2026 | 12:42:18,626 | 1 007 | 101,50 | |
| 1 007 | 101,50 | |||
| 1 007 | 101,50 | |||
| 29.07.2026 | 12:42:11,410 | 1 000 | 101,60 | |
| 1 000 | 101,60 | |||
| 1 000 | 101,60 | |||
| 29.07.2026 | 12:41:55,987 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 12:40:53,101 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 29.07.2026 | 12:40:39,481 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 29.07.2026 | 12:40:14,162 | 25 | 101,40 | |
| 15 | 101,40 | |||
| 25 | 101,40 | |||
| 3 | 101,40 | |||
| 7 | 101,40 | |||
| 29.07.2026 | 12:39:27,746 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 29.07.2026 | 12:39:27,038 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 29.07.2026 | 12:39:00,161 | 147 | 101,60 | |
| 147 | 101,60 | |||
| 147 | 101,60 | |||
| 29.07.2026 | 12:38:24,519 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 29.07.2026 | 12:37:59,145 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:37:25,115 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 29.07.2026 | 12:35:07,314 | 29 | 101,86 | |
| 29 | 101,86 | |||
| 29 | 101,86 | |||
| 29.07.2026 | 12:34:23,306 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 29.07.2026 | 12:34:13,663 | 4 | 101,82 | |
| 4 | 101,82 | |||
| 4 | 101,82 | |||
| 29.07.2026 | 12:33:53,978 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 29.07.2026 | 12:32:50,978 | 9 | 101,62 | |
| 9 | 101,62 | |||
| 9 | 101,62 | |||
| 29.07.2026 | 12:31:53,838 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 29.07.2026 | 12:31:16,581 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 29.07.2026 | 12:30:49,392 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 29.07.2026 | 12:30:45,883 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 29.07.2026 | 12:30:02,212 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 29.07.2026 | 12:29:54,668 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:29:53,774 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 29.07.2026 | 12:29:37,137 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 12:27:55,513 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:27:17,174 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:25:57,538 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 12:24:06,396 | 730 | 101,94 | |
| 730 | 101,94 | |||
| 730 | 101,94 | |||
| 29.07.2026 | 12:23:49,794 | 57 | 101,92 | |
| 57 | 101,92 | |||
| 57 | 101,92 | |||
| 29.07.2026 | 12:23:49,392 | 40 | 101,92 | |
| 40 | 101,92 | |||
| 40 | 101,92 | |||
| 29.07.2026 | 12:23:46,679 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 29.07.2026 | 12:23:40,279 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 12:23:26,716 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:22:55,169 | 176 | 101,90 | |
| 176 | 101,90 | |||
| 176 | 101,90 | |||
| 29.07.2026 | 12:22:14,358 | 110 | 101,90 | |
| 110 | 101,90 | |||
| 110 | 101,90 | |||
| 29.07.2026 | 12:20:47,550 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 29.07.2026 | 12:19:22,798 | 9 | 101,98 | |
| 9 | 101,98 | |||
| 9 | 101,98 | |||
| 29.07.2026 | 12:19:19,021 | 16 | 102,00 | |
| 16 | 102,00 | |||
| 16 | 102,00 | |||
| 29.07.2026 | 12:19:17,083 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 29.07.2026 | 12:18:48,835 | 8 | 102,08 | |
| 8 | 102,08 | |||
| 8 | 102,08 | |||
| 29.07.2026 | 12:17:27,258 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 29.07.2026 | 12:17:21,249 | 6 | 102,08 | |
| 6 | 102,08 | |||
| 6 | 102,08 | |||
| 29.07.2026 | 12:17:15,624 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 29.07.2026 | 12:15:18,548 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 12:15:11,012 | 25 | 102,04 | |
| 25 | 102,04 | |||
| 25 | 102,04 | |||
| 29.07.2026 | 12:15:10,861 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 12:15:07,529 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 12:14:45,474 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,00
Ask: 1 161,80
Umsatz: 102 973 TEUR -
SK Hynix Inc. GDRs
Bid: 862,00 / Ask: 866,00
Umsatz: 66 439 TEUR -
Micron Technology Inc.
Bid: 670,50 / Ask: 671,40
Umsatz: 61 641 TEUR -
SAP SE
Bid: 163,82 / Ask: 163,94
Umsatz: 60 304 TEUR -
Deutsche Bank AG
Bid: 31,28 / Ask: 31,355
Umsatz: 37 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:31:28
Letzte Aktualisierung:
29.07.2026 @ 20:31:28