DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1809
1,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:28:20,913 | 1 221 | 1,924 | |
| 1 221 | 1,924 | |||
| 1 221 | 1,924 | |||
| 02.01.2026 | 10:28:16,481 | 1 100 | 1,924 | |
| 1 100 | 1,924 | |||
| 1 100 | 1,924 | |||
| 02.01.2026 | 10:28:05,834 | 15 592 | 1,92 | |
| 15 592 | 1,92 | |||
| 15 592 | 1,92 | |||
| 02.01.2026 | 10:28:00,149 | 524 | 1,918 | |
| 524 | 1,918 | |||
| 524 | 1,918 | |||
| 02.01.2026 | 10:27:56,942 | 3 500 | 1,918 | |
| 2 000 | 1,918 | |||
| 3 500 | 1,918 | |||
| 1 500 | 1,918 | |||
| 02.01.2026 | 10:27:17,376 | 6 000 | 1,924 | |
| 6 000 | 1,924 | |||
| 6 000 | 1,924 | |||
| 02.01.2026 | 10:27:16,489 | 6 000 | 1,924 | |
| 6 000 | 1,924 | |||
| 4 500 | 1,924 | |||
| 1 500 | 1,924 | |||
| 02.01.2026 | 10:27:04,804 | 250 | 1,924 | |
| 250 | 1,924 | |||
| 250 | 1,924 | |||
| 02.01.2026 | 10:26:54,028 | 259 | 1,924 | |
| 259 | 1,924 | |||
| 259 | 1,924 | |||
| 02.01.2026 | 10:26:41,054 | 170 | 1,924 | |
| 170 | 1,924 | |||
| 170 | 1,924 | |||
| 02.01.2026 | 10:26:40,359 | 2 500 | 1,916 | |
| 2 500 | 1,916 | |||
| 2 500 | 1,916 | |||
| 02.01.2026 | 10:26:34,651 | 4 000 | 1,916 | |
| 4 000 | 1,916 | |||
| 4 000 | 1,916 | |||
| 02.01.2026 | 10:26:34,534 | 5 500 | 1,916 | |
| 1 500 | 1,916 | |||
| 4 000 | 1,916 | |||
| 5 500 | 1,916 | |||
| 02.01.2026 | 10:26:26,019 | 150 | 1,924 | |
| 150 | 1,924 | |||
| 150 | 1,924 | |||
| 02.01.2026 | 10:26:21,195 | 600 | 1,924 | |
| 600 | 1,924 | |||
| 600 | 1,924 | |||
| 02.01.2026 | 10:26:12,443 | 342 | 1,924 | |
| 342 | 1,924 | |||
| 342 | 1,924 | |||
| 02.01.2026 | 10:25:43,993 | 259 | 1,924 | |
| 259 | 1,924 | |||
| 259 | 1,924 | |||
| 02.01.2026 | 10:25:43,559 | 160 | 1,916 | |
| 60 | 1,916 | |||
| 160 | 1,916 | |||
| 100 | 1,916 | |||
| 02.01.2026 | 10:24:54,874 | 5 000 | 1,924 | |
| 5 000 | 1,924 | |||
| 5 000 | 1,924 | |||
| 02.01.2026 | 10:24:46,034 | 450 | 1,924 | |
| 450 | 1,924 | |||
| 450 | 1,924 | |||
| 02.01.2026 | 10:24:39,728 | 2 598 | 1,924 | |
| 2 598 | 1,924 | |||
| 2 598 | 1,924 | |||
| 02.01.2026 | 10:24:32,748 | 78 | 1,924 | |
| 78 | 1,924 | |||
| 78 | 1,924 | |||
| 02.01.2026 | 10:24:28,809 | 1 500 | 1,916 | |
| 1 500 | 1,916 | |||
| 1 500 | 1,916 | |||
| 02.01.2026 | 10:23:57,832 | 16 600 | 1,924 | |
| 16 600 | 1,924 | |||
| 600 | 1,924 | |||
| 16 000 | 1,924 | |||
| 02.01.2026 | 10:23:54,544 | 3 461 | 1,922 | |
| 1 000 | 1,922 | |||
| 6 | 1,922 | |||
| 60 | 1,922 | |||
| 400 | 1,922 | |||
| 23 | 1,922 | |||
| 3 438 | 1,922 | |||
| 1 995 | 1,922 | |||
| 02.01.2026 | 10:22:52,169 | 8 005 | 1,922 | |
| 5 | 1,922 | |||
| 6 000 | 1,922 | |||
| 2 000 | 1,922 | |||
| 8 005 | 1,922 | |||
| 02.01.2026 | 10:22:30,405 | 4 000 | 1,922 | |
| 2 550 | 1,922 | |||
| 4 000 | 1,922 | |||
| 1 000 | 1,922 | |||
| 450 | 1,922 | |||
| 02.01.2026 | 10:22:15,426 | 5 | 1,912 | |
| 5 | 1,912 | |||
| 5 | 1,912 | |||
| 02.01.2026 | 10:21:48,468 | 500 | 1,922 | |
| 500 | 1,922 | |||
| 500 | 1,922 | |||
| 02.01.2026 | 10:21:43,913 | 100 | 1,922 | |
| 100 | 1,922 | |||
| 100 | 1,922 | |||
| 02.01.2026 | 10:21:41,379 | 500 | 1,922 | |
| 500 | 1,922 | |||
| 500 | 1,922 | |||
| 02.01.2026 | 10:20:38,150 | 2 500 | 1,918 | |
| 2 500 | 1,918 | |||
| 2 500 | 1,918 | |||
| 02.01.2026 | 10:20:25,047 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 02.01.2026 | 10:20:11,865 | 1 750 | 1,918 | |
| 1 750 | 1,918 | |||
| 1 750 | 1,918 | |||
| 02.01.2026 | 10:19:33,203 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 02.01.2026 | 10:19:18,692 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 1 500 | 1,918 | |||
| 1 500 | 1,918 | |||
| 02.01.2026 | 10:19:06,062 | 750 | 1,918 | |
| 750 | 1,918 | |||
| 750 | 1,918 | |||
| 02.01.2026 | 10:18:51,282 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 02.01.2026 | 10:18:20,010 | 3 000 | 1,912 | |
| 3 000 | 1,912 | |||
| 1 500 | 1,912 | |||
| 1 500 | 1,912 | |||
| 02.01.2026 | 10:18:19,165 | 520 | 1,922 | |
| 520 | 1,922 | |||
| 520 | 1,922 | |||
| 02.01.2026 | 10:18:04,392 | 550 | 1,922 | |
| 550 | 1,922 | |||
| 550 | 1,922 | |||
| 02.01.2026 | 10:18:03,050 | 1 200 | 1,912 | |
| 104 | 1,912 | |||
| 1 096 | 1,912 | |||
| 1 200 | 1,912 | |||
| 02.01.2026 | 10:17:59,606 | 1 500 | 1,922 | |
| 1 500 | 1,922 | |||
| 1 500 | 1,922 | |||
| 02.01.2026 | 10:17:59,285 | 20 | 1,922 | |
| 20 | 1,922 | |||
| 20 | 1,922 | |||
| 02.01.2026 | 10:17:50,317 | 200 | 1,922 | |
| 200 | 1,922 | |||
| 200 | 1,922 | |||
| 02.01.2026 | 10:17:38,513 | 3 | 1,912 | |
| 3 | 1,912 | |||
| 3 | 1,912 | |||
| 02.01.2026 | 10:17:35,233 | 250 | 1,922 | |
| 250 | 1,922 | |||
| 250 | 1,922 | |||
| 02.01.2026 | 10:17:11,903 | 1 | 1,922 | |
| 1 | 1,922 | |||
| 1 | 1,922 | |||
| 02.01.2026 | 10:17:10,800 | 26 | 1,922 | |
| 26 | 1,922 | |||
| 26 | 1,922 | |||
| 02.01.2026 | 10:17:07,290 | 1 500 | 1,922 | |
| 1 500 | 1,922 | |||
| 1 500 | 1,922 | |||
| 02.01.2026 | 10:16:58,777 | 120 | 1,922 | |
| 120 | 1,922 | |||
| 120 | 1,922 | |||
| 02.01.2026 | 10:16:40,532 | 1 100 | 1,922 | |
| 1 100 | 1,922 | |||
| 1 100 | 1,922 | |||
| 02.01.2026 | 10:16:37,391 | 4 000 | 1,922 | |
| 1 499 | 1,922 | |||
| 4 000 | 1,922 | |||
| 2 501 | 1,922 | |||
| 02.01.2026 | 10:16:11,879 | 5 000 | 1,916 | |
| 5 000 | 1,916 | |||
| 3 500 | 1,916 | |||
| 1 500 | 1,916 | |||
| 02.01.2026 | 10:16:05,721 | 1 000 | 1,922 | |
| 1 000 | 1,922 | |||
| 1 000 | 1,922 | |||
| 02.01.2026 | 10:15:58,103 | 150 | 1,912 | |
| 150 | 1,912 | |||
| 150 | 1,912 | |||
| 02.01.2026 | 10:15:35,796 | 3 000 | 1,922 | |
| 3 000 | 1,922 | |||
| 1 000 | 1,922 | |||
| 2 000 | 1,922 | |||
| 02.01.2026 | 10:15:34,072 | 3 000 | 1,912 | |
| 3 000 | 1,912 | |||
| 3 000 | 1,912 | |||
| 02.01.2026 | 10:15:17,536 | 5 000 | 1,912 | |
| 5 000 | 1,912 | |||
| 5 000 | 1,912 | |||
| 02.01.2026 | 10:15:06,680 | 3 900 | 1,91 | |
| 3 900 | 1,91 | |||
| 3 900 | 1,91 | |||
| 02.01.2026 | 10:14:43,093 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 02.01.2026 | 10:14:39,316 | 3 208 | 1,902 | |
| 1 499 | 1,902 | |||
| 209 | 1,902 | |||
| 3 208 | 1,902 | |||
| 1 500 | 1,902 | |||
| 02.01.2026 | 10:14:39,261 | 1 500 | 1,91 | |
| 1 500 | 1,91 | |||
| 1 200 | 1,91 | |||
| 300 | 1,91 | |||
| 02.01.2026 | 10:14:08,195 | 5 300 | 1,91 | |
| 5 000 | 1,91 | |||
| 300 | 1,91 | |||
| 5 300 | 1,91 | |||
| 02.01.2026 | 10:13:47,729 | 733 | 1,91 | |
| 733 | 1,91 | |||
| 733 | 1,91 | |||
| 02.01.2026 | 10:13:26,612 | 520 | 1,91 | |
| 520 | 1,91 | |||
| 520 | 1,91 | |||
| 02.01.2026 | 10:13:05,217 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 10:12:56,989 | 5 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 02.01.2026 | 10:12:50,510 | 400 | 1,902 | |
| 400 | 1,902 | |||
| 100 | 1,902 | |||
| 300 | 1,902 | |||
| 02.01.2026 | 10:12:48,769 | 200 | 1,91 | |
| 200 | 1,91 | |||
| 200 | 1,91 | |||
| 02.01.2026 | 10:12:47,218 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 02.01.2026 | 10:12:42,885 | 7 | 1,91 | |
| 7 | 1,91 | |||
| 7 | 1,91 | |||
| 02.01.2026 | 10:12:19,832 | 100 | 1,91 | |
| 100 | 1,91 | |||
| 100 | 1,91 | |||
| 02.01.2026 | 10:12:06,302 | 5 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 02.01.2026 | 10:12:05,442 | 5 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 02.01.2026 | 10:11:26,322 | 2 000 | 1,908 | |
| 2 000 | 1,908 | |||
| 2 000 | 1,908 | |||
| 02.01.2026 | 10:10:36,168 | 4 | 1,922 | |
| 4 | 1,922 | |||
| 4 | 1,922 | |||
| 02.01.2026 | 10:10:27,561 | 10 | 1,922 | |
| 10 | 1,922 | |||
| 10 | 1,922 | |||
| 02.01.2026 | 10:10:20,120 | 800 | 1,916 | |
| 800 | 1,916 | |||
| 800 | 1,916 | |||
| 02.01.2026 | 10:10:09,256 | 250 | 1,922 | |
| 250 | 1,922 | |||
| 250 | 1,922 | |||
| 02.01.2026 | 10:10:06,255 | 21 840 | 1,918 | |
| 19 840 | 1,918 | |||
| 11 050 | 1,918 | |||
| 2 000 | 1,918 | |||
| 3 500 | 1,918 | |||
| 7 290 | 1,918 | |||
| 02.01.2026 | 10:09:47,890 | 8 000 | 1,916 | |
| 8 000 | 1,916 | |||
| 6 000 | 1,916 | |||
| 2 000 | 1,916 | |||
| 02.01.2026 | 10:09:38,761 | 3 | 1,916 | |
| 3 | 1,916 | |||
| 3 | 1,916 | |||
| 02.01.2026 | 10:09:35,804 | 120 | 1,916 | |
| 120 | 1,916 | |||
| 120 | 1,916 | |||
| 02.01.2026 | 10:08:47,089 | 1 500 | 1,91 | |
| 1 500 | 1,91 | |||
| 1 500 | 1,91 | |||
| 02.01.2026 | 10:08:41,090 | 4 000 | 1,91 | |
| 4 000 | 1,91 | |||
| 4 000 | 1,91 | |||
| 02.01.2026 | 10:08:40,233 | 5 500 | 1,91 | |
| 5 500 | 1,91 | |||
| 3 500 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 10:08:37,213 | 200 | 1,902 | |
| 200 | 1,902 | |||
| 200 | 1,902 | |||
| 02.01.2026 | 10:08:15,841 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 02.01.2026 | 10:08:06,213 | 150 | 1,914 | |
| 150 | 1,914 | |||
| 150 | 1,914 | |||
| 02.01.2026 | 10:08:05,625 | 1 000 | 1,914 | |
| 1 000 | 1,914 | |||
| 1 000 | 1,914 | |||
| 02.01.2026 | 10:07:41,447 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 02.01.2026 | 10:07:00,029 | 400 | 1,91 | |
| 400 | 1,91 | |||
| 400 | 1,91 | |||
| 02.01.2026 | 10:06:20,505 | 300 | 1,916 | |
| 300 | 1,916 | |||
| 300 | 1,916 | |||
| 02.01.2026 | 10:05:32,849 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 02.01.2026 | 10:04:28,800 | 3 000 | 1,916 | |
| 3 000 | 1,916 | |||
| 3 000 | 1,916 | |||
| 02.01.2026 | 10:04:02,069 | 650 | 1,916 | |
| 650 | 1,916 | |||
| 650 | 1,916 | |||
| 02.01.2026 | 10:03:31,947 | 3 000 | 1,92 | |
| 3 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 02.01.2026 | 10:03:27,901 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 02.01.2026 | 10:03:25,620 | 15 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 15 000 | 1,92 | |||
| 6 000 | 1,92 | |||
| 2 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 02.01.2026 | 10:03:08,849 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 10:02:47,977 | 700 | 1,92 | |
| 700 | 1,92 | |||
| 700 | 1,92 | |||
| 02.01.2026 | 10:02:25,776 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 02.01.2026 | 10:02:21,376 | 7 | 1,92 | |
| 7 | 1,92 | |||
| 7 | 1,92 | |||
| 02.01.2026 | 10:02:19,637 | 1 810 | 1,92 | |
| 310 | 1,92 | |||
| 1 500 | 1,92 | |||
| 1 810 | 1,92 | |||
| 02.01.2026 | 10:02:19,131 | 400 | 1,904 | |
| 400 | 1,904 | |||
| 400 | 1,904 | |||
| 02.01.2026 | 10:01:42,635 | 100 | 1,92 | |
| 100 | 1,92 | |||
| 100 | 1,92 | |||
| 02.01.2026 | 10:00:40,097 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 02.01.2026 | 10:00:35,914 | 5 740 | 1,904 | |
| 5 740 | 1,904 | |||
| 5 740 | 1,904 | |||
| 02.01.2026 | 10:00:34,128 | 26 | 1,92 | |
| 26 | 1,92 | |||
| 26 | 1,92 | |||
| 02.01.2026 | 10:00:33,944 | 5 500 | 1,904 | |
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 5 500 | 1,904 | |||
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 1 500 | 1,904 | |||
| 02.01.2026 | 09:59:58,335 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 09:59:41,905 | 25 | 1,92 | |
| 25 | 1,92 | |||
| 25 | 1,92 | |||
| 02.01.2026 | 09:59:25,452 | 2 600 | 1,92 | |
| 1 050 | 1,92 | |||
| 2 600 | 1,92 | |||
| 1 550 | 1,92 | |||
| 02.01.2026 | 09:59:17,846 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 02.01.2026 | 09:59:04,298 | 258 | 1,92 | |
| 258 | 1,92 | |||
| 258 | 1,92 | |||
| 02.01.2026 | 09:59:00,048 | 300 | 1,92 | |
| 300 | 1,92 | |||
| 300 | 1,92 | |||
| 02.01.2026 | 09:58:57,529 | 26 | 1,92 | |
| 26 | 1,92 | |||
| 26 | 1,92 | |||
| 02.01.2026 | 09:58:56,439 | 350 | 1,92 | |
| 350 | 1,92 | |||
| 350 | 1,92 | |||
| 02.01.2026 | 09:58:50,979 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 02.01.2026 | 09:58:22,931 | 160 | 1,92 | |
| 160 | 1,92 | |||
| 160 | 1,92 | |||
| 02.01.2026 | 09:58:14,120 | 4 000 | 1,92 | |
| 4 000 | 1,92 | |||
| 4 000 | 1,92 | |||
| 02.01.2026 | 09:57:48,108 | 200 | 1,92 | |
| 200 | 1,92 | |||
| 200 | 1,92 | |||
| 02.01.2026 | 09:57:33,778 | 350 | 1,92 | |
| 350 | 1,92 | |||
| 350 | 1,92 | |||
| 02.01.2026 | 09:57:32,701 | 250 | 1,904 | |
| 250 | 1,904 | |||
| 250 | 1,904 | |||
| 02.01.2026 | 09:57:19,851 | 20 | 1,92 | |
| 20 | 1,92 | |||
| 20 | 1,92 | |||
| 02.01.2026 | 09:57:08,629 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 09:56:22,163 | 600 | 1,924 | |
| 600 | 1,924 | |||
| 600 | 1,924 | |||
| 02.01.2026 | 09:55:51,769 | 30 | 1,924 | |
| 30 | 1,924 | |||
| 30 | 1,924 | |||
| 02.01.2026 | 09:55:26,057 | 600 | 1,922 | |
| 600 | 1,922 | |||
| 600 | 1,922 | |||
| 02.01.2026 | 09:55:20,841 | 300 | 1,904 | |
| 300 | 1,904 | |||
| 300 | 1,904 | |||
| 02.01.2026 | 09:54:20,499 | 15 000 | 1,92 | |
| 15 000 | 1,92 | |||
| 15 000 | 1,92 | |||
| 02.01.2026 | 09:54:03,555 | 2 620 | 1,908 | |
| 2 620 | 1,908 | |||
| 2 620 | 1,908 | |||
| 02.01.2026 | 09:53:59,744 | 235 | 1,91 | |
| 235 | 1,91 | |||
| 235 | 1,91 | |||
| 02.01.2026 | 09:53:53,507 | 55 000 | 1,91 | |
| 3 000 | 1,91 | |||
| 7 000 | 1,91 | |||
| 500 | 1,91 | |||
| 100 | 1,91 | |||
| 5 000 | 1,91 | |||
| 47 400 | 1,91 | |||
| 47 000 | 1,91 | |||
| 02.01.2026 | 09:53:08,598 | 6 000 | 1,914 | |
| 6 000 | 1,914 | |||
| 6 000 | 1,914 | |||
| 02.01.2026 | 09:52:52,910 | 24 | 1,922 | |
| 24 | 1,922 | |||
| 24 | 1,922 | |||
| 02.01.2026 | 09:52:34,094 | 800 | 1,922 | |
| 800 | 1,922 | |||
| 800 | 1,922 | |||
| 02.01.2026 | 09:52:16,741 | 3 155 | 1,914 | |
| 700 | 1,914 | |||
| 3 155 | 1,914 | |||
| 2 455 | 1,914 | |||
| 02.01.2026 | 09:51:39,584 | 5 000 | 1,916 | |
| 5 000 | 1,916 | |||
| 3 000 | 1,916 | |||
| 2 000 | 1,916 | |||
| 02.01.2026 | 09:50:48,304 | 1 500 | 1,922 | |
| 1 500 | 1,922 | |||
| 900 | 1,922 | |||
| 600 | 1,922 | |||
| 02.01.2026 | 09:50:03,044 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 09:49:34,414 | 2 246 | 1,924 | |
| 246 | 1,924 | |||
| 2 246 | 1,924 | |||
| 2 000 | 1,924 | |||
| 02.01.2026 | 09:49:34,341 | 6 246 | 1,926 | |
| 1 500 | 1,926 | |||
| 500 | 1,926 | |||
| 6 246 | 1,926 | |||
| 4 246 | 1,926 | |||
| 02.01.2026 | 09:49:07,792 | 260 | 1,936 | |
| 260 | 1,936 | |||
| 260 | 1,936 | |||
| 02.01.2026 | 09:46:59,482 | 92 | 1,936 | |
| 92 | 1,936 | |||
| 92 | 1,936 | |||
| 02.01.2026 | 09:46:11,392 | 1 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 1 000 | 1,926 | |||
| 02.01.2026 | 09:45:35,937 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 09:45:32,433 | 3 202 | 1,936 | |
| 3 202 | 1,936 | |||
| 3 202 | 1,936 | |||
| 02.01.2026 | 09:45:30,619 | 1 110 | 1,926 | |
| 1 110 | 1,926 | |||
| 110 | 1,926 | |||
| 1 000 | 1,926 | |||
| 02.01.2026 | 09:45:16,989 | 2 113 | 1,936 | |
| 2 113 | 1,936 | |||
| 1 113 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 09:44:43,787 | 78 | 1,936 | |
| 78 | 1,936 | |||
| 78 | 1,936 | |||
| 02.01.2026 | 09:44:40,471 | 250 | 1,926 | |
| 250 | 1,926 | |||
| 250 | 1,926 | |||
| 02.01.2026 | 09:43:16,668 | 5 | 1,936 | |
| 5 | 1,936 | |||
| 5 | 1,936 | |||
| 02.01.2026 | 09:42:19,555 | 256 | 1,936 | |
| 256 | 1,936 | |||
| 256 | 1,936 | |||
| 02.01.2026 | 09:41:46,572 | 981 | 1,936 | |
| 981 | 1,936 | |||
| 981 | 1,936 | |||
| 02.01.2026 | 09:41:32,531 | 260 | 1,936 | |
| 260 | 1,936 | |||
| 260 | 1,936 | |||
| 02.01.2026 | 09:41:13,161 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 09:40:52,863 | 554 | 1,936 | |
| 554 | 1,936 | |||
| 554 | 1,936 | |||
| 02.01.2026 | 09:40:49,188 | 13 156 | 1,936 | |
| 56 | 1,936 | |||
| 13 156 | 1,936 | |||
| 13 100 | 1,936 | |||
| 02.01.2026 | 09:40:33,524 | 6 000 | 1,936 | |
| 6 000 | 1,936 | |||
| 6 000 | 1,936 | |||
| 02.01.2026 | 09:40:32,041 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 02.01.2026 | 09:40:14,437 | 26 | 1,936 | |
| 26 | 1,936 | |||
| 26 | 1,936 | |||
| 02.01.2026 | 09:39:54,260 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 09:39:40,337 | 61 | 1,93 | |
| 61 | 1,93 | |||
| 61 | 1,93 | |||
| 02.01.2026 | 09:39:14,803 | 81 966 | 1,932 | |
| 81 863 | 1,932 | |||
| 81 966 | 1,932 | |||
| 3 | 1,932 | |||
| 100 | 1,932 | |||
| 02.01.2026 | 09:39:04,337 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:38:58,563 | 1 036 | 1,93 | |
| 1 036 | 1,93 | |||
| 1 036 | 1,93 | |||
| 02.01.2026 | 09:38:52,453 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 02.01.2026 | 09:38:46,037 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 09:38:20,586 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 02.01.2026 | 09:38:15,633 | 4 026 | 1,93 | |
| 26 | 1,93 | |||
| 4 000 | 1,93 | |||
| 4 026 | 1,93 | |||
| 02.01.2026 | 09:38:04,497 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:37:53,714 | 540 | 1,93 | |
| 540 | 1,93 | |||
| 540 | 1,93 | |||
| 02.01.2026 | 09:37:52,269 | 4 002 | 1,93 | |
| 2 | 1,93 | |||
| 4 002 | 1,93 | |||
| 4 000 | 1,93 | |||
| 02.01.2026 | 09:37:40,859 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:37:35,585 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 02.01.2026 | 09:37:34,472 | 76 | 1,928 | |
| 76 | 1,928 | |||
| 76 | 1,928 | |||
| 02.01.2026 | 09:37:15,787 | 15 | 1,93 | |
| 15 | 1,93 | |||
| 15 | 1,93 | |||
| 02.01.2026 | 09:37:03,474 | 259 | 1,93 | |
| 259 | 1,93 | |||
| 259 | 1,93 | |||
| 02.01.2026 | 09:36:28,087 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 02.01.2026 | 09:36:14,585 | 777 | 1,93 | |
| 777 | 1,93 | |||
| 777 | 1,93 | |||
| 02.01.2026 | 09:35:44,496 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 02.01.2026 | 09:35:44,470 | 500 | 1,928 | |
| 500 | 1,928 | |||
| 500 | 1,928 | |||
| 02.01.2026 | 09:35:14,188 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 09:35:14,043 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:35:08,421 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:34:59,023 | 2 | 1,93 | |
| 2 | 1,93 | |||
| 2 | 1,93 | |||
| 02.01.2026 | 09:34:41,945 | 518 | 1,93 | |
| 518 | 1,93 | |||
| 518 | 1,93 | |||
| 02.01.2026 | 09:34:25,016 | 260 | 1,93 | |
| 260 | 1,93 | |||
| 260 | 1,93 | |||
| 02.01.2026 | 09:34:17,317 | 450 | 1,93 | |
| 450 | 1,93 | |||
| 450 | 1,93 | |||
| 02.01.2026 | 09:33:52,155 | 3 000 | 1,928 | |
| 632 | 1,928 | |||
| 1 668 | 1,928 | |||
| 600 | 1,928 | |||
| 100 | 1,928 | |||
| 3 000 | 1,928 | |||
| 02.01.2026 | 09:33:17,215 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:32:48,347 | 1 300 | 1,93 | |
| 1 000 | 1,93 | |||
| 300 | 1,93 | |||
| 1 300 | 1,93 | |||
| 02.01.2026 | 09:32:43,329 | 2 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 02.01.2026 | 09:32:41,008 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 09:32:18,621 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 02.01.2026 | 09:32:08,525 | 3 518 | 1,93 | |
| 3 518 | 1,93 | |||
| 3 518 | 1,93 | |||
| 02.01.2026 | 09:32:08,394 | 6 000 | 1,93 | |
| 5 482 | 1,93 | |||
| 6 000 | 1,93 | |||
| 518 | 1,93 | |||
| 02.01.2026 | 09:31:18,222 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 02.01.2026 | 09:31:03,128 | 2 063 | 1,93 | |
| 2 063 | 1,93 | |||
| 2 063 | 1,93 | |||
| 02.01.2026 | 09:30:59,925 | 4 078 | 1,93 | |
| 150 | 1,93 | |||
| 4 070 | 1,93 | |||
| 3 000 | 1,93 | |||
| 928 | 1,93 | |||
| 8 | 1,93 | |||
| 02.01.2026 | 09:30:35,134 | 4 000 | 1,928 | |
| 4 000 | 1,928 | |||
| 4 000 | 1,928 | |||
| 02.01.2026 | 09:30:23,673 | 1 500 | 1,924 | |
| 1 500 | 1,924 | |||
| 1 500 | 1,924 | |||
| 02.01.2026 | 09:30:14,181 | 40 | 1,928 | |
| 40 | 1,928 | |||
| 40 | 1,928 | |||
| 02.01.2026 | 09:30:03,098 | 260 | 1,928 | |
| 260 | 1,928 | |||
| 260 | 1,928 | |||
| 02.01.2026 | 09:29:50,511 | 1 500 | 1,92 | |
| 1 500 | 1,92 | |||
| 800 | 1,92 | |||
| 700 | 1,92 | |||
| 02.01.2026 | 09:29:40,147 | 150 | 1,928 | |
| 150 | 1,928 | |||
| 150 | 1,928 | |||
| 02.01.2026 | 09:29:39,420 | 250 | 1,928 | |
| 250 | 1,928 | |||
| 250 | 1,928 | |||
| 02.01.2026 | 09:29:11,395 | 100 | 1,928 | |
| 100 | 1,928 | |||
| 100 | 1,928 | |||
| 02.01.2026 | 09:29:09,244 | 500 | 1,928 | |
| 500 | 1,928 | |||
| 500 | 1,928 | |||
| 02.01.2026 | 09:29:00,005 | 300 | 1,928 | |
| 300 | 1,928 | |||
| 300 | 1,928 | |||
| 02.01.2026 | 09:28:56,783 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 02.01.2026 | 09:28:36,693 | 2 222 | 1,928 | |
| 1 500 | 1,928 | |||
| 2 222 | 1,928 | |||
| 722 | 1,928 | |||
| 02.01.2026 | 09:28:33,523 | 460 | 1,916 | |
| 460 | 1,916 | |||
| 460 | 1,916 | |||
| 02.01.2026 | 09:28:25,402 | 400 | 1,928 | |
| 400 | 1,928 | |||
| 400 | 1,928 | |||
| 02.01.2026 | 09:27:15,258 | 2 724 | 1,916 | |
| 2 724 | 1,916 | |||
| 2 724 | 1,916 | |||
| 02.01.2026 | 09:27:06,008 | 100 | 1,928 | |
| 100 | 1,928 | |||
| 100 | 1,928 | |||
| 02.01.2026 | 09:26:56,827 | 20 | 1,916 | |
| 20 | 1,916 | |||
| 20 | 1,916 | |||
| 02.01.2026 | 09:26:00,818 | 1 400 | 1,916 | |
| 1 400 | 1,916 | |||
| 1 400 | 1,916 | |||
| 02.01.2026 | 09:25:53,710 | 2 079 | 1,924 | |
| 2 079 | 1,924 | |||
| 2 079 | 1,924 | |||
| 02.01.2026 | 09:25:29,100 | 1 560 | 1,924 | |
| 1 560 | 1,924 | |||
| 1 560 | 1,924 | |||
| 02.01.2026 | 09:25:26,622 | 700 | 1,924 | |
| 700 | 1,924 | |||
| 700 | 1,924 | |||
| 02.01.2026 | 09:25:19,691 | 50 | 1,924 | |
| 50 | 1,924 | |||
| 50 | 1,924 | |||
| 02.01.2026 | 09:25:03,866 | 300 | 1,916 | |
| 300 | 1,916 | |||
| 300 | 1,916 | |||
| 02.01.2026 | 09:24:54,538 | 450 | 1,924 | |
| 450 | 1,924 | |||
| 450 | 1,924 | |||
| 02.01.2026 | 09:24:29,455 | 100 | 1,916 | |
| 100 | 1,916 | |||
| 100 | 1,916 | |||
| 02.01.2026 | 09:24:13,432 | 1 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 02.01.2026 | 09:24:07,883 | 1 000 | 1,916 | |
| 1 000 | 1,916 | |||
| 1 000 | 1,916 | |||
| 02.01.2026 | 09:24:06,777 | 543 | 1,916 | |
| 543 | 1,916 | |||
| 543 | 1,916 | |||
| 02.01.2026 | 09:23:48,993 | 1 000 | 1,914 | |
| 1 000 | 1,914 | |||
| 1 000 | 1,914 | |||
| 02.01.2026 | 09:23:47,902 | 6 000 | 1,92 | |
| 6 000 | 1,92 | |||
| 3 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 02.01.2026 | 09:23:40,231 | 4 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 4 000 | 1,918 | |||
| 02.01.2026 | 09:23:34,877 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 02.01.2026 | 09:23:30,514 | 12 | 1,918 | |
| 12 | 1,918 | |||
| 12 | 1,918 | |||
| 02.01.2026 | 09:22:41,569 | 259 | 1,924 | |
| 259 | 1,924 | |||
| 259 | 1,924 | |||
| 02.01.2026 | 09:22:29,977 | 18 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 500 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 18 000 | 1,91 | |||
| 12 500 | 1,91 | |||
| 02.01.2026 | 09:21:43,277 | 6 000 | 1,922 | |
| 6 000 | 1,922 | |||
| 6 000 | 1,922 | |||
| 02.01.2026 | 09:21:43,231 | 6 000 | 1,922 | |
| 6 000 | 1,922 | |||
| 6 000 | 1,922 | |||
| 02.01.2026 | 09:21:40,901 | 1 819 | 1,924 | |
| 1 819 | 1,924 | |||
| 1 819 | 1,924 | |||
| 02.01.2026 | 09:21:18,261 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 02.01.2026 | 09:21:14,443 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 09:21:07,121 | 6 000 | 1,922 | |
| 6 000 | 1,922 | |||
| 6 000 | 1,922 | |||
| 02.01.2026 | 09:21:06,364 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 09:21:04,883 | 2 997 | 1,93 | |
| 2 997 | 1,93 | |||
| 2 997 | 1,93 | |||
| 02.01.2026 | 09:20:45,663 | 3 000 | 1,93 | |
| 3 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 02.01.2026 | 09:20:33,975 | 2 500 | 1,928 | |
| 2 500 | 1,928 | |||
| 2 500 | 1,928 | |||
| 02.01.2026 | 09:20:24,058 | 311 | 1,928 | |
| 311 | 1,928 | |||
| 311 | 1,928 | |||
| 02.01.2026 | 09:20:15,550 | 3 000 | 1,92 | |
| 3 000 | 1,92 | |||
| 1 500 | 1,92 | |||
| 1 500 | 1,92 | |||
| 02.01.2026 | 09:20:12,244 | 170 | 1,918 | |
| 170 | 1,918 | |||
| 170 | 1,918 | |||
| 02.01.2026 | 09:19:52,435 | 500 | 1,928 | |
| 500 | 1,928 | |||
| 500 | 1,928 | |||
| 02.01.2026 | 09:19:51,624 | 300 | 1,918 | |
| 300 | 1,918 | |||
| 300 | 1,918 | |||
| 02.01.2026 | 09:19:50,444 | 2 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 2 000 | 1,928 | |||
| 02.01.2026 | 09:19:26,477 | 800 | 1,928 | |
| 800 | 1,928 | |||
| 800 | 1,928 | |||
| 02.01.2026 | 09:19:06,692 | 300 | 1,928 | |
| 300 | 1,928 | |||
| 300 | 1,928 | |||
| 02.01.2026 | 09:18:47,705 | 85 | 1,928 | |
| 85 | 1,928 | |||
| 85 | 1,928 | |||
| 02.01.2026 | 09:18:43,670 | 778 | 1,928 | |
| 778 | 1,928 | |||
| 778 | 1,928 | |||
| 02.01.2026 | 09:18:20,221 | 2 000 | 1,918 | |
| 2 000 | 1,918 | |||
| 2 000 | 1,918 | |||
| 02.01.2026 | 09:18:19,088 | 2 020 | 1,928 | |
| 2 020 | 1,928 | |||
| 2 020 | 1,928 | |||
| 02.01.2026 | 09:18:08,035 | 10 | 1,928 | |
| 10 | 1,928 | |||
| 10 | 1,928 | |||
| 02.01.2026 | 09:17:46,495 | 1 | 1,928 | |
| 1 | 1,928 | |||
| 1 | 1,928 | |||
| 02.01.2026 | 09:17:17,808 | 262 | 1,918 | |
| 262 | 1,918 | |||
| 262 | 1,918 | |||
| 02.01.2026 | 09:16:32,254 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 02.01.2026 | 09:16:18,949 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 02.01.2026 | 09:15:48,670 | 415 | 1,93 | |
| 415 | 1,93 | |||
| 415 | 1,93 | |||
| 02.01.2026 | 09:15:27,760 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 02.01.2026 | 09:15:27,478 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 09:15:27,406 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 02.01.2026 | 09:15:14,077 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:15:14,022 | 8 034 | 1,934 | |
| 1 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 8 034 | 1,934 | |||
| 1 034 | 1,934 | |||
| 02.01.2026 | 09:15:13,925 | 4 000 | 1,936 | |
| 4 000 | 1,936 | |||
| 4 000 | 1,936 | |||
| 02.01.2026 | 09:14:58,593 | 800 | 1,948 | |
| 800 | 1,948 | |||
| 800 | 1,948 | |||
| 02.01.2026 | 09:14:52,522 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 02.01.2026 | 09:14:50,136 | 2 000 | 1,948 | |
| 2 000 | 1,948 | |||
| 2 000 | 1,948 | |||
| 02.01.2026 | 09:14:24,550 | 300 | 1,948 | |
| 300 | 1,948 | |||
| 300 | 1,948 | |||
| 02.01.2026 | 09:14:21,354 | 6 000 | 1,948 | |
| 6 000 | 1,948 | |||
| 1 654 | 1,948 | |||
| 3 000 | 1,948 | |||
| 1 346 | 1,948 | |||
| 02.01.2026 | 09:14:13,002 | 4 000 | 1,938 | |
| 4 000 | 1,938 | |||
| 4 000 | 1,938 | |||
| 02.01.2026 | 09:13:59,642 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 02.01.2026 | 09:13:58,713 | 200 | 1,944 | |
| 200 | 1,944 | |||
| 200 | 1,944 | |||
| 02.01.2026 | 09:13:48,203 | 800 | 1,936 | |
| 800 | 1,936 | |||
| 800 | 1,936 | |||
| 02.01.2026 | 09:13:31,105 | 500 | 1,944 | |
| 500 | 1,944 | |||
| 500 | 1,944 | |||
| 02.01.2026 | 09:13:29,962 | 150 | 1,944 | |
| 150 | 1,944 | |||
| 150 | 1,944 | |||
| 02.01.2026 | 09:13:29,857 | 500 | 1,944 | |
| 500 | 1,944 | |||
| 500 | 1,944 | |||
| 02.01.2026 | 09:13:29,103 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 02.01.2026 | 09:13:28,097 | 261 | 1,944 | |
| 261 | 1,944 | |||
| 261 | 1,944 | |||
| 02.01.2026 | 09:13:27,637 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 02.01.2026 | 09:13:17,249 | 130 | 1,944 | |
| 130 | 1,944 | |||
| 130 | 1,944 | |||
| 02.01.2026 | 09:13:02,865 | 510 | 1,944 | |
| 510 | 1,944 | |||
| 510 | 1,944 | |||
| 02.01.2026 | 09:13:01,663 | 100 | 1,944 | |
| 100 | 1,944 | |||
| 100 | 1,944 | |||
| 02.01.2026 | 09:13:00,847 | 50 | 1,944 | |
| 50 | 1,944 | |||
| 50 | 1,944 | |||
| 02.01.2026 | 09:12:55,998 | 100 | 1,944 | |
| 100 | 1,944 | |||
| 100 | 1,944 | |||
| 02.01.2026 | 09:12:09,119 | 1 685 | 1,936 | |
| 1 685 | 1,936 | |||
| 1 685 | 1,936 | |||
| 02.01.2026 | 09:11:50,931 | 25 959 | 1,94 | |
| 5 000 | 1,94 | |||
| 3 058 | 1,94 | |||
| 25 959 | 1,94 | |||
| 1 | 1,94 | |||
| 10 000 | 1,94 | |||
| 7 900 | 1,94 | |||
| 02.01.2026 | 09:11:42,531 | 5 000 | 1,938 | |
| 5 000 | 1,938 | |||
| 5 000 | 1,938 | |||
| 02.01.2026 | 09:11:19,292 | 300 | 1,938 | |
| 300 | 1,938 | |||
| 300 | 1,938 | |||
| 02.01.2026 | 09:11:12,444 | 520 | 1,938 | |
| 520 | 1,938 | |||
| 520 | 1,938 | |||
| 02.01.2026 | 09:11:05,213 | 545 | 1,938 | |
| 545 | 1,938 | |||
| 545 | 1,938 | |||
| 02.01.2026 | 09:10:33,687 | 600 | 1,938 | |
| 600 | 1,938 | |||
| 600 | 1,938 | |||
| 02.01.2026 | 09:10:30,953 | 20 812 | 1,936 | |
| 10 812 | 1,936 | |||
| 19 962 | 1,936 | |||
| 10 000 | 1,936 | |||
| 850 | 1,936 | |||
| 02.01.2026 | 09:10:13,803 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:10:00,890 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:09:43,397 | 797 | 1,934 | |
| 797 | 1,934 | |||
| 797 | 1,934 | |||
| 02.01.2026 | 09:09:20,810 | 2 729 | 1,926 | |
| 2 729 | 1,926 | |||
| 2 729 | 1,926 | |||
| 02.01.2026 | 09:09:17,080 | 120 | 1,934 | |
| 120 | 1,934 | |||
| 120 | 1,934 | |||
| 02.01.2026 | 09:09:12,328 | 1 500 | 1,932 | |
| 1 500 | 1,932 | |||
| 1 500 | 1,932 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,50
Ask: 1 575,50
Umsatz: 44 476 TEUR -
Nvidia Corp.
Bid: 163,46 / Ask: 163,58
Umsatz: 25 682 TEUR -
Allianz SE
Bid: 388,40 / Ask: 388,50
Umsatz: 24 555 TEUR -
Deutsche Bank AG
Bid: 33,495 / Ask: 33,50
Umsatz: 19 748 TEUR -
ASML Holding N.V.
Bid: 993,10 / Ask: 993,60
Umsatz: 17 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:07:17
Letzte Aktualisierung:
02.01.2026 @ 16:07:17