Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
1788
169,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:41:59,443 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 02.07.2026 | 15:41:40,849 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 02.07.2026 | 15:41:25,881 | 54 | 172,98 | |
| 54 | 172,98 | |||
| 54 | 172,98 | |||
| 02.07.2026 | 15:41:11,286 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 02.07.2026 | 15:41:03,262 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 02.07.2026 | 15:41:03,148 | 78 | 172,64 | |
| 78 | 172,64 | |||
| 78 | 172,64 | |||
| 02.07.2026 | 15:41:01,628 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 02.07.2026 | 15:40:58,911 | 285 | 172,68 | |
| 285 | 172,68 | |||
| 285 | 172,68 | |||
| 02.07.2026 | 15:40:47,785 | 40 | 172,82 | |
| 40 | 172,82 | |||
| 40 | 172,82 | |||
| 02.07.2026 | 15:39:37,989 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 02.07.2026 | 15:39:32,835 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 02.07.2026 | 15:39:29,616 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 02.07.2026 | 15:39:15,563 | 15 | 172,86 | |
| 15 | 172,86 | |||
| 15 | 172,86 | |||
| 02.07.2026 | 15:39:02,841 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 02.07.2026 | 15:38:11,946 | 250 | 173,08 | |
| 250 | 173,08 | |||
| 250 | 173,08 | |||
| 02.07.2026 | 15:38:04,802 | 120 | 172,94 | |
| 120 | 172,94 | |||
| 120 | 172,94 | |||
| 02.07.2026 | 15:37:43,275 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 02.07.2026 | 15:37:31,860 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 02.07.2026 | 15:37:11,784 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 02.07.2026 | 15:37:07,548 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 02.07.2026 | 15:36:39,770 | 25 | 173,16 | |
| 25 | 173,16 | |||
| 25 | 173,16 | |||
| 02.07.2026 | 15:36:37,176 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 02.07.2026 | 15:36:34,217 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 02.07.2026 | 15:35:46,528 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 02.07.2026 | 15:34:14,392 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 02.07.2026 | 15:33:44,435 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 02.07.2026 | 15:32:43,344 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 02.07.2026 | 15:32:38,037 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 02.07.2026 | 15:32:06,946 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 02.07.2026 | 15:32:00,149 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 02.07.2026 | 15:31:21,539 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 02.07.2026 | 15:31:06,177 | 50 | 172,80 | |
| 50 | 172,80 | |||
| 50 | 172,80 | |||
| 02.07.2026 | 15:30:35,750 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 02.07.2026 | 15:30:24,896 | 26 | 172,68 | |
| 26 | 172,68 | |||
| 26 | 172,68 | |||
| 02.07.2026 | 15:30:04,446 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 02.07.2026 | 15:30:00,451 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 02.07.2026 | 15:29:54,085 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 02.07.2026 | 15:29:53,292 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 02.07.2026 | 15:28:48,561 | 44 | 172,22 | |
| 44 | 172,22 | |||
| 44 | 172,22 | |||
| 02.07.2026 | 15:28:40,038 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 02.07.2026 | 15:28:36,404 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 02.07.2026 | 15:28:00,462 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 02.07.2026 | 15:28:00,349 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 02.07.2026 | 15:27:41,774 | 50 | 172,36 | |
| 50 | 172,36 | |||
| 50 | 172,36 | |||
| 02.07.2026 | 15:27:10,430 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 02.07.2026 | 15:27:01,468 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 18 | 172,40 | |||
| 02.07.2026 | 15:26:41,398 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 02.07.2026 | 15:25:55,780 | 190 | 172,60 | |
| 190 | 172,60 | |||
| 190 | 172,60 | |||
| 02.07.2026 | 15:25:22,884 | 70 | 172,64 | |
| 70 | 172,64 | |||
| 70 | 172,64 | |||
| 02.07.2026 | 15:23:32,832 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 02.07.2026 | 15:23:30,624 | 28 | 172,72 | |
| 28 | 172,72 | |||
| 28 | 172,72 | |||
| 02.07.2026 | 15:23:19,275 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 02.07.2026 | 15:22:21,208 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 02.07.2026 | 15:21:53,421 | 75 | 172,68 | |
| 75 | 172,68 | |||
| 75 | 172,68 | |||
| 02.07.2026 | 15:21:28,074 | 22 | 172,70 | |
| 22 | 172,70 | |||
| 22 | 172,70 | |||
| 02.07.2026 | 15:20:54,236 | 9 | 172,68 | |
| 9 | 172,68 | |||
| 9 | 172,68 | |||
| 02.07.2026 | 15:20:24,978 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 02.07.2026 | 15:20:02,777 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 02.07.2026 | 15:19:59,015 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 02.07.2026 | 15:19:37,191 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 02.07.2026 | 15:19:24,772 | 25 | 172,72 | |
| 25 | 172,72 | |||
| 25 | 172,72 | |||
| 02.07.2026 | 15:19:15,223 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 02.07.2026 | 15:19:10,428 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 02.07.2026 | 15:18:51,313 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 02.07.2026 | 15:18:43,111 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 02.07.2026 | 15:18:42,221 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 02.07.2026 | 15:18:19,573 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 02.07.2026 | 15:18:15,205 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 02.07.2026 | 15:17:59,361 | 14 | 172,46 | |
| 14 | 172,46 | |||
| 14 | 172,46 | |||
| 02.07.2026 | 15:17:37,332 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 02.07.2026 | 15:17:32,275 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 02.07.2026 | 15:16:36,716 | 73 | 172,46 | |
| 73 | 172,46 | |||
| 73 | 172,46 | |||
| 02.07.2026 | 15:16:36,326 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 02.07.2026 | 15:16:18,914 | 25 | 172,52 | |
| 25 | 172,52 | |||
| 25 | 172,52 | |||
| 02.07.2026 | 15:15:10,307 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 02.07.2026 | 15:14:59,783 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 02.07.2026 | 15:13:57,887 | 15 | 172,38 | |
| 15 | 172,38 | |||
| 15 | 172,38 | |||
| 02.07.2026 | 15:13:16,804 | 22 | 172,34 | |
| 22 | 172,34 | |||
| 22 | 172,34 | |||
| 02.07.2026 | 15:12:29,579 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 02.07.2026 | 15:12:01,612 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 02.07.2026 | 15:10:57,403 | 15 | 172,36 | |
| 15 | 172,36 | |||
| 15 | 172,36 | |||
| 02.07.2026 | 15:10:10,827 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 02.07.2026 | 15:09:53,745 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 02.07.2026 | 15:09:52,040 | 500 | 172,42 | |
| 1 | 172,42 | |||
| 500 | 172,42 | |||
| 1 | 172,42 | |||
| 498 | 172,42 | |||
| 02.07.2026 | 15:09:38,372 | 500 | 172,48 | |
| 500 | 172,48 | |||
| 500 | 172,48 | |||
| 02.07.2026 | 15:09:18,611 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 02.07.2026 | 15:09:10,529 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 02.07.2026 | 15:08:47,562 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 02.07.2026 | 15:08:32,718 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 02.07.2026 | 15:08:32,181 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 02.07.2026 | 15:08:23,858 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 02.07.2026 | 15:08:16,903 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 02.07.2026 | 15:07:35,292 | 110 | 172,56 | |
| 110 | 172,56 | |||
| 110 | 172,56 | |||
| 02.07.2026 | 15:07:28,484 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 02.07.2026 | 15:06:58,895 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 02.07.2026 | 15:05:25,458 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 02.07.2026 | 15:05:18,266 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 02.07.2026 | 15:04:44,394 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 02.07.2026 | 15:04:42,442 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 02.07.2026 | 15:04:35,883 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 02.07.2026 | 15:04:25,270 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 02.07.2026 | 15:03:54,395 | 29 | 172,66 | |
| 29 | 172,66 | |||
| 29 | 172,66 | |||
| 02.07.2026 | 15:03:33,572 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 02.07.2026 | 15:02:40,641 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 02.07.2026 | 15:02:08,707 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 02.07.2026 | 15:02:06,484 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 02.07.2026 | 15:00:39,427 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 02.07.2026 | 15:00:32,905 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 02.07.2026 | 15:00:30,545 | 86 | 172,80 | |
| 86 | 172,80 | |||
| 86 | 172,80 | |||
| 02.07.2026 | 15:00:19,521 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 02.07.2026 | 15:00:11,642 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 02.07.2026 | 15:00:05,811 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 02.07.2026 | 14:59:34,861 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 02.07.2026 | 14:58:51,298 | 20 | 172,68 | |
| 20 | 172,68 | |||
| 20 | 172,68 | |||
| 02.07.2026 | 14:58:42,451 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 02.07.2026 | 14:57:18,473 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 02.07.2026 | 14:57:10,147 | 77 | 172,50 | |
| 17 | 172,50 | |||
| 77 | 172,50 | |||
| 60 | 172,50 | |||
| 02.07.2026 | 14:57:09,632 | 120 | 172,58 | |
| 120 | 172,58 | |||
| 120 | 172,58 | |||
| 02.07.2026 | 14:56:54,856 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 02.07.2026 | 14:56:48,096 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 02.07.2026 | 14:56:48,018 | 13 | 172,64 | |
| 13 | 172,64 | |||
| 13 | 172,64 | |||
| 02.07.2026 | 14:55:50,342 | 33 | 172,66 | |
| 33 | 172,66 | |||
| 33 | 172,66 | |||
| 02.07.2026 | 14:54:51,668 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 02.07.2026 | 14:54:40,208 | 200 | 172,94 | |
| 200 | 172,94 | |||
| 200 | 172,94 | |||
| 02.07.2026 | 14:54:38,163 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 02.07.2026 | 14:54:18,456 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 02.07.2026 | 14:54:07,918 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 02.07.2026 | 14:52:55,807 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 02.07.2026 | 14:52:51,483 | 8 | 173,08 | |
| 8 | 173,08 | |||
| 8 | 173,08 | |||
| 02.07.2026 | 14:52:48,290 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 02.07.2026 | 14:52:37,416 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 02.07.2026 | 14:52:01,697 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 02.07.2026 | 14:52:01,664 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 02.07.2026 | 14:50:56,032 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 02.07.2026 | 14:50:40,465 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 02.07.2026 | 14:50:25,755 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 14:48:57,754 | 326 | 173,10 | |
| 326 | 173,10 | |||
| 326 | 173,10 | |||
| 02.07.2026 | 14:48:43,488 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 02.07.2026 | 14:48:31,925 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 02.07.2026 | 14:46:26,506 | 260 | 172,92 | |
| 260 | 172,92 | |||
| 260 | 172,92 | |||
| 02.07.2026 | 14:46:26,359 | 260 | 172,90 | |
| 260 | 172,90 | |||
| 260 | 172,90 | |||
| 02.07.2026 | 14:46:18,779 | 41 | 173,00 | |
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 10 | 173,00 | |||
| 41 | 173,00 | |||
| 25 | 173,00 | |||
| 02.07.2026 | 14:44:30,390 | 81 | 173,00 | |
| 15 | 173,00 | |||
| 51 | 173,00 | |||
| 14 | 173,00 | |||
| 81 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 14:44:30,300 | 500 | 173,00 | |
| 500 | 173,00 | |||
| 500 | 173,00 | |||
| 02.07.2026 | 14:44:28,596 | 110 | 173,04 | |
| 110 | 173,04 | |||
| 110 | 173,04 | |||
| 02.07.2026 | 14:44:10,971 | 110 | 173,08 | |
| 110 | 173,08 | |||
| 110 | 173,08 | |||
| 02.07.2026 | 14:43:59,447 | 110 | 173,06 | |
| 110 | 173,06 | |||
| 110 | 173,06 | |||
| 02.07.2026 | 14:43:18,032 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 02.07.2026 | 14:42:27,330 | 138 | 173,20 | |
| 138 | 173,20 | |||
| 138 | 173,20 | |||
| 02.07.2026 | 14:42:16,343 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 02.07.2026 | 14:42:10,899 | 62 | 173,20 | |
| 62 | 173,20 | |||
| 62 | 173,20 | |||
| 02.07.2026 | 14:41:30,562 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 02.07.2026 | 14:41:07,196 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 02.07.2026 | 14:40:36,060 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 02.07.2026 | 14:40:24,042 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 02.07.2026 | 14:39:47,732 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 02.07.2026 | 14:39:45,497 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 02.07.2026 | 14:39:41,900 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 02.07.2026 | 14:39:16,491 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 02.07.2026 | 14:39:02,826 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 02.07.2026 | 14:38:53,953 | 57 | 173,30 | |
| 57 | 173,30 | |||
| 57 | 173,30 | |||
| 02.07.2026 | 14:38:44,612 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 02.07.2026 | 14:38:26,336 | 70 | 173,32 | |
| 70 | 173,32 | |||
| 70 | 173,32 | |||
| 02.07.2026 | 14:38:18,881 | 131 | 173,42 | |
| 131 | 173,42 | |||
| 131 | 173,42 | |||
| 02.07.2026 | 14:38:10,589 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 02.07.2026 | 14:37:50,115 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 02.07.2026 | 14:37:34,280 | 109 | 173,38 | |
| 109 | 173,38 | |||
| 109 | 173,38 | |||
| 02.07.2026 | 14:37:15,182 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 02.07.2026 | 14:36:08,637 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 02.07.2026 | 14:36:07,378 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 02.07.2026 | 14:35:55,446 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 02.07.2026 | 14:35:50,646 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 02.07.2026 | 14:35:36,367 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 02.07.2026 | 14:35:07,518 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 02.07.2026 | 14:34:47,146 | 110 | 173,26 | |
| 110 | 173,26 | |||
| 110 | 173,26 | |||
| 02.07.2026 | 14:34:42,241 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 02.07.2026 | 14:34:19,098 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 02.07.2026 | 14:33:56,788 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 02.07.2026 | 14:33:39,714 | 200 | 173,30 | |
| 200 | 173,30 | |||
| 200 | 173,30 | |||
| 02.07.2026 | 14:32:25,594 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 02.07.2026 | 14:31:59,947 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 02.07.2026 | 14:31:44,317 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 02.07.2026 | 14:31:27,038 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 02.07.2026 | 14:31:16,583 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 02.07.2026 | 14:30:54,856 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 02.07.2026 | 14:30:19,350 | 29 | 173,58 | |
| 29 | 173,58 | |||
| 29 | 173,58 | |||
| 02.07.2026 | 14:30:09,709 | 452 | 173,24 | |
| 452 | 173,24 | |||
| 452 | 173,24 | |||
| 02.07.2026 | 14:30:06,597 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 02.07.2026 | 14:28:31,160 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 02.07.2026 | 14:28:28,048 | 70 | 173,20 | |
| 70 | 173,20 | |||
| 70 | 173,20 | |||
| 02.07.2026 | 14:28:11,635 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 02.07.2026 | 14:27:45,122 | 70 | 173,40 | |
| 70 | 173,40 | |||
| 70 | 173,40 | |||
| 02.07.2026 | 14:26:43,780 | 30 | 173,38 | |
| 30 | 173,38 | |||
| 30 | 173,38 | |||
| 02.07.2026 | 14:25:39,736 | 21 | 173,26 | |
| 21 | 173,26 | |||
| 21 | 173,26 | |||
| 02.07.2026 | 14:25:00,355 | 250 | 173,30 | |
| 250 | 173,30 | |||
| 250 | 173,30 | |||
| 02.07.2026 | 14:24:41,304 | 45 | 173,24 | |
| 45 | 173,24 | |||
| 45 | 173,24 | |||
| 02.07.2026 | 14:24:35,335 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 02.07.2026 | 14:24:35,076 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 02.07.2026 | 14:24:21,360 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 02.07.2026 | 14:24:02,871 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 02.07.2026 | 14:23:52,764 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 02.07.2026 | 14:23:36,788 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 02.07.2026 | 14:23:36,388 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 02.07.2026 | 14:23:32,567 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 02.07.2026 | 14:23:29,854 | 80 | 173,16 | |
| 80 | 173,16 | |||
| 80 | 173,16 | |||
| 02.07.2026 | 14:23:15,432 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 02.07.2026 | 14:22:41,735 | 109 | 173,24 | |
| 109 | 173,24 | |||
| 109 | 173,24 | |||
| 02.07.2026 | 14:22:24,984 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 02.07.2026 | 14:22:24,482 | 32 | 173,30 | |
| 32 | 173,30 | |||
| 32 | 173,30 | |||
| 02.07.2026 | 14:21:56,721 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 02.07.2026 | 14:21:32,729 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 02.07.2026 | 14:21:30,998 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 02.07.2026 | 14:21:28,121 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 02.07.2026 | 14:21:24,905 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 02.07.2026 | 14:21:19,779 | 52 | 173,28 | |
| 52 | 173,28 | |||
| 52 | 173,28 | |||
| 02.07.2026 | 14:21:05,793 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 02.07.2026 | 14:20:45,898 | 700 | 173,48 | |
| 700 | 173,48 | |||
| 700 | 173,48 | |||
| 02.07.2026 | 14:20:33,744 | 37 | 173,42 | |
| 37 | 173,42 | |||
| 37 | 173,42 | |||
| 02.07.2026 | 14:18:59,740 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 02.07.2026 | 14:18:57,896 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 02.07.2026 | 14:18:43,425 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 02.07.2026 | 14:18:42,698 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 02.07.2026 | 14:17:40,171 | 110 | 173,52 | |
| 110 | 173,52 | |||
| 110 | 173,52 | |||
| 02.07.2026 | 14:16:42,246 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 02.07.2026 | 14:16:36,115 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 02.07.2026 | 14:16:14,651 | 60 | 173,48 | |
| 60 | 173,48 | |||
| 60 | 173,48 | |||
| 02.07.2026 | 14:14:58,561 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 02.07.2026 | 14:14:18,634 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 02.07.2026 | 14:14:01,470 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 02.07.2026 | 14:13:44,790 | 21 | 173,42 | |
| 21 | 173,42 | |||
| 21 | 173,42 | |||
| 02.07.2026 | 14:13:44,521 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 02.07.2026 | 14:13:31,683 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 02.07.2026 | 14:13:13,767 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 02.07.2026 | 14:12:48,102 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 02.07.2026 | 14:12:42,568 | 19 | 173,44 | |
| 19 | 173,44 | |||
| 19 | 173,44 | |||
| 02.07.2026 | 14:12:13,591 | 67 | 173,48 | |
| 67 | 173,48 | |||
| 67 | 173,48 | |||
| 02.07.2026 | 14:11:00,365 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 02.07.2026 | 14:10:37,171 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 02.07.2026 | 14:09:41,551 | 111 | 173,38 | |
| 111 | 173,38 | |||
| 111 | 173,38 | |||
| 02.07.2026 | 14:08:47,194 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 02.07.2026 | 14:08:39,942 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 02.07.2026 | 14:07:59,972 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 02.07.2026 | 14:07:38,574 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 02.07.2026 | 14:07:27,668 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 02.07.2026 | 14:07:20,919 | 104 | 173,16 | |
| 104 | 173,16 | |||
| 104 | 173,16 | |||
| 02.07.2026 | 14:06:15,305 | 11 | 173,00 | |
| 10 | 173,00 | |||
| 11 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 14:05:29,541 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 02.07.2026 | 14:04:29,769 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 02.07.2026 | 14:04:10,547 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 02.07.2026 | 14:04:07,101 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 02.07.2026 | 14:03:53,539 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 02.07.2026 | 14:03:52,800 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 02.07.2026 | 14:03:37,736 | 6 | 172,72 | |
| 6 | 172,72 | |||
| 6 | 172,72 | |||
| 02.07.2026 | 14:03:22,607 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 02.07.2026 | 14:03:02,806 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 02.07.2026 | 14:02:49,309 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 02.07.2026 | 14:01:16,101 | 163 | 172,66 | |
| 163 | 172,66 | |||
| 163 | 172,66 | |||
| 02.07.2026 | 14:00:07,916 | 58 | 172,68 | |
| 58 | 172,68 | |||
| 58 | 172,68 | |||
| 02.07.2026 | 13:59:22,706 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 02.07.2026 | 13:59:06,648 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 02.07.2026 | 13:58:12,418 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 02.07.2026 | 13:58:10,453 | 405 | 172,78 | |
| 405 | 172,78 | |||
| 405 | 172,78 | |||
| 02.07.2026 | 13:57:30,584 | 50 | 172,78 | |
| 50 | 172,78 | |||
| 50 | 172,78 | |||
| 02.07.2026 | 13:56:47,694 | 65 | 172,74 | |
| 65 | 172,74 | |||
| 65 | 172,74 | |||
| 02.07.2026 | 13:55:36,133 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 02.07.2026 | 13:55:29,238 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 02.07.2026 | 13:55:23,449 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 02.07.2026 | 13:53:39,099 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 02.07.2026 | 13:51:03,792 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 02.07.2026 | 13:50:35,485 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 02.07.2026 | 13:50:20,813 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 02.07.2026 | 13:50:19,003 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 02.07.2026 | 13:49:37,393 | 300 | 172,52 | |
| 300 | 172,52 | |||
| 300 | 172,52 | |||
| 02.07.2026 | 13:49:30,959 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 02.07.2026 | 13:49:27,879 | 71 | 172,56 | |
| 71 | 172,56 | |||
| 71 | 172,56 | |||
| 02.07.2026 | 13:48:53,910 | 50 | 172,54 | |
| 50 | 172,54 | |||
| 50 | 172,54 | |||
| 02.07.2026 | 13:47:27,517 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 02.07.2026 | 13:47:26,040 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 02.07.2026 | 13:47:20,907 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 02.07.2026 | 13:45:53,810 | 21 | 172,38 | |
| 21 | 172,38 | |||
| 21 | 172,38 | |||
| 02.07.2026 | 13:45:13,040 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 02.07.2026 | 13:44:41,858 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 02.07.2026 | 13:43:56,465 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 02.07.2026 | 13:41:48,754 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 02.07.2026 | 13:41:33,690 | 23 | 172,04 | |
| 23 | 172,04 | |||
| 23 | 172,04 | |||
| 02.07.2026 | 13:41:30,663 | 116 | 172,04 | |
| 116 | 172,04 | |||
| 116 | 172,04 | |||
| 02.07.2026 | 13:40:35,255 | 29 | 172,20 | |
| 29 | 172,20 | |||
| 29 | 172,20 | |||
| 02.07.2026 | 13:40:09,536 | 21 | 172,26 | |
| 21 | 172,26 | |||
| 21 | 172,26 | |||
| 02.07.2026 | 13:39:16,408 | 21 | 172,32 | |
| 21 | 172,32 | |||
| 21 | 172,32 | |||
| 02.07.2026 | 13:39:15,450 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 02.07.2026 | 13:38:04,665 | 175 | 172,04 | |
| 175 | 172,04 | |||
| 175 | 172,04 | |||
| 02.07.2026 | 13:37:31,347 | 90 | 172,00 | |
| 15 | 172,00 | |||
| 90 | 172,00 | |||
| 3 | 172,00 | |||
| 72 | 172,00 | |||
| 02.07.2026 | 13:37:03,900 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 02.07.2026 | 13:36:51,395 | 170 | 172,10 | |
| 170 | 172,10 | |||
| 170 | 172,10 | |||
| 02.07.2026 | 13:36:49,721 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 02.07.2026 | 13:36:39,259 | 29 | 172,10 | |
| 29 | 172,10 | |||
| 29 | 172,10 | |||
| 02.07.2026 | 13:36:08,368 | 176 | 172,08 | |
| 176 | 172,08 | |||
| 176 | 172,08 | |||
| 02.07.2026 | 13:36:02,990 | 7 | 172,08 | |
| 7 | 172,08 | |||
| 7 | 172,08 | |||
| 02.07.2026 | 13:35:39,575 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 02.07.2026 | 13:35:14,568 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 02.07.2026 | 13:34:40,479 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 02.07.2026 | 13:34:12,967 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 02.07.2026 | 13:33:34,551 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 02.07.2026 | 13:33:32,817 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 02.07.2026 | 13:33:11,688 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 02.07.2026 | 13:33:03,942 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 02.07.2026 | 13:31:06,009 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 02.07.2026 | 13:30:10,430 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 02.07.2026 | 13:29:19,376 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 02.07.2026 | 13:28:41,682 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 02.07.2026 | 13:28:38,526 | 50 | 172,22 | |
| 50 | 172,22 | |||
| 50 | 172,22 | |||
| 02.07.2026 | 13:28:17,915 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 02.07.2026 | 13:27:41,957 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 02.07.2026 | 13:26:39,148 | 500 | 172,22 | |
| 500 | 172,22 | |||
| 500 | 172,22 | |||
| 02.07.2026 | 13:25:34,847 | 17 | 172,12 | |
| 17 | 172,12 | |||
| 17 | 172,12 | |||
| 02.07.2026 | 13:24:57,918 | 9 | 172,14 | |
| 9 | 172,14 | |||
| 9 | 172,14 | |||
| 02.07.2026 | 13:24:48,524 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 02.07.2026 | 13:23:20,121 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 02.07.2026 | 13:23:11,962 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 | |||
| 02.07.2026 | 13:21:55,337 | 12 | 171,98 | |
| 12 | 171,98 | |||
| 12 | 171,98 | |||
| 02.07.2026 | 13:20:59,459 | 10 | 172,06 | |
| 10 | 172,06 | |||
| 10 | 172,06 | |||
| 02.07.2026 | 13:19:57,103 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 02.07.2026 | 13:18:52,751 | 123 | 172,00 | |
| 123 | 172,00 | |||
| 123 | 172,00 | |||
| 02.07.2026 | 13:18:40,611 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 02.07.2026 | 13:18:30,533 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 02.07.2026 | 13:17:46,670 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 02.07.2026 | 13:17:30,026 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 02.07.2026 | 13:16:47,018 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 02.07.2026 | 13:16:39,854 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 02.07.2026 | 13:16:36,451 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 045,20
Ask: 1 053,00
Umsatz: 88 560 TEUR -
Micron Technology Inc.
Bid: 865,10 / Ask: 865,70
Umsatz: 76 008 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 65 624 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 58 344 TEUR -
Siemens Energy AG
Bid: 165,44 / Ask: 165,86
Umsatz: 28 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:58:08
Letzte Aktualisierung:
02.07.2026 @ 17:58:08