OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1427
992
462,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:15:58,487 | 6 | 446,00 | |
| 6 | 446,00 | |||
| 6 | 446,00 | |||
| 15.05.2026 | 17:13:54,438 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 15.05.2026 | 17:13:48,345 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 15.05.2026 | 17:10:26,130 | 15 | 451,50 | |
| 15 | 451,50 | |||
| 15 | 451,50 | |||
| 15.05.2026 | 17:07:57,705 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 15.05.2026 | 17:06:18,632 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.05.2026 | 17:05:40,151 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 15.05.2026 | 17:05:39,883 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 15.05.2026 | 17:05:39,853 | 15 | 450,50 | |
| 15 | 450,50 | |||
| 15 | 450,50 | |||
| 15.05.2026 | 17:05:29,463 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2026 | 17:04:30,491 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 15.05.2026 | 17:01:11,130 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 15.05.2026 | 17:00:42,531 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 15.05.2026 | 16:55:42,781 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 15.05.2026 | 16:48:56,495 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 15.05.2026 | 16:47:19,915 | 12 | 443,00 | |
| 12 | 443,00 | |||
| 12 | 443,00 | |||
| 15.05.2026 | 16:46:55,329 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 15.05.2026 | 16:46:16,109 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 15.05.2026 | 16:43:06,755 | 97 | 444,00 | |
| 97 | 444,00 | |||
| 97 | 444,00 | |||
| 15.05.2026 | 16:42:00,437 | 85 | 444,00 | |
| 85 | 444,00 | |||
| 85 | 444,00 | |||
| 15.05.2026 | 16:41:44,301 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 15.05.2026 | 16:41:14,589 | 38 | 444,00 | |
| 38 | 444,00 | |||
| 38 | 444,00 | |||
| 15.05.2026 | 16:38:47,966 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 15.05.2026 | 16:37:50,672 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 15.05.2026 | 16:37:21,009 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.05.2026 | 16:37:13,177 | 15 | 449,50 | |
| 15 | 449,50 | |||
| 15 | 449,50 | |||
| 15.05.2026 | 16:35:11,819 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 15.05.2026 | 16:32:28,581 | 15 | 452,00 | |
| 15 | 452,00 | |||
| 15 | 452,00 | |||
| 15.05.2026 | 16:32:04,512 | 17 | 452,00 | |
| 14 | 452,00 | |||
| 3 | 452,00 | |||
| 17 | 452,00 | |||
| 15.05.2026 | 16:31:10,230 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 15.05.2026 | 16:27:28,223 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 15.05.2026 | 16:26:36,262 | 12 | 454,50 | |
| 12 | 454,50 | |||
| 12 | 454,50 | |||
| 15.05.2026 | 16:23:01,401 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 15.05.2026 | 16:22:25,691 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 15.05.2026 | 16:22:20,420 | 15 | 453,00 | |
| 15 | 453,00 | |||
| 15 | 453,00 | |||
| 15.05.2026 | 16:18:12,878 | 395 | 453,50 | |
| 25 | 453,50 | |||
| 30 | 453,50 | |||
| 395 | 453,50 | |||
| 310 | 453,50 | |||
| 30 | 453,50 | |||
| 15.05.2026 | 16:17:22,789 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:17:22,580 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:17:22,444 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:16:51,049 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:16:50,456 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:16:39,529 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:16:39,450 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:16:38,551 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 15.05.2026 | 16:16:01,587 | 15 | 459,00 | |
| 15 | 459,00 | |||
| 15 | 459,00 | |||
| 15.05.2026 | 16:14:51,198 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 16:14:41,478 | 7 | 458,00 | |
| 7 | 458,00 | |||
| 7 | 458,00 | |||
| 15.05.2026 | 16:14:08,070 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 15.05.2026 | 16:12:06,667 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:11:32,560 | 3 | 458,00 | |
| 3 | 458,00 | |||
| 3 | 458,00 | |||
| 15.05.2026 | 16:11:22,853 | 9 | 458,00 | |
| 9 | 458,00 | |||
| 9 | 458,00 | |||
| 15.05.2026 | 16:11:09,776 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:10:08,455 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:09:42,592 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:09:39,898 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 15.05.2026 | 16:09:18,786 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:08:10,954 | 15 | 458,50 | |
| 15 | 458,50 | |||
| 15 | 458,50 | |||
| 15.05.2026 | 16:08:05,691 | 88 | 458,00 | |
| 88 | 458,00 | |||
| 88 | 458,00 | |||
| 15.05.2026 | 16:07:57,039 | 15 | 456,00 | |
| 15 | 456,00 | |||
| 15 | 456,00 | |||
| 15.05.2026 | 16:07:47,035 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:07:06,213 | 120 | 458,00 | |
| 70 | 458,00 | |||
| 120 | 458,00 | |||
| 50 | 458,00 | |||
| 15.05.2026 | 16:06:41,202 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:06:41,101 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 15.05.2026 | 16:06:40,996 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:06:34,850 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 15.05.2026 | 16:06:34,479 | 15 | 456,50 | |
| 15 | 456,50 | |||
| 15 | 456,50 | |||
| 15.05.2026 | 16:06:27,224 | 15 | 457,50 | |
| 15 | 457,50 | |||
| 15 | 457,50 | |||
| 15.05.2026 | 16:05:40,515 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 15.05.2026 | 16:05:29,853 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 16:05:29,575 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 16:05:29,198 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 16:05:28,947 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 16:05:25,575 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 15.05.2026 | 16:05:11,346 | 15 | 458,50 | |
| 15 | 458,50 | |||
| 15 | 458,50 | |||
| 15.05.2026 | 16:04:40,187 | 15 | 459,00 | |
| 15 | 459,00 | |||
| 15 | 459,00 | |||
| 15.05.2026 | 16:04:10,754 | 16 | 459,50 | |
| 15 | 459,50 | |||
| 1 | 459,50 | |||
| 16 | 459,50 | |||
| 15.05.2026 | 16:03:42,624 | 15 | 458,50 | |
| 15 | 458,50 | |||
| 15 | 458,50 | |||
| 15.05.2026 | 16:03:16,050 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 15.05.2026 | 16:03:01,584 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 13 | 454,00 | |||
| 7 | 454,00 | |||
| 15.05.2026 | 16:02:21,277 | 97 | 458,00 | |
| 97 | 458,00 | |||
| 15 | 458,00 | |||
| 82 | 458,00 | |||
| 15.05.2026 | 16:01:30,182 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 16:00:06,996 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 15:59:51,200 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 15.05.2026 | 15:59:15,788 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 15.05.2026 | 15:58:48,808 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 15.05.2026 | 15:58:15,346 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 15.05.2026 | 15:58:13,251 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 15:58:13,007 | 6 | 458,00 | |
| 6 | 458,00 | |||
| 4 | 458,00 | |||
| 2 | 458,00 | |||
| 15.05.2026 | 15:58:07,023 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 15:56:59,395 | 11 | 454,50 | |
| 10 | 454,50 | |||
| 11 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 15:56:55,567 | 15 | 454,50 | |
| 15 | 454,50 | |||
| 15 | 454,50 | |||
| 15.05.2026 | 15:56:02,542 | 15 | 454,50 | |
| 15 | 454,50 | |||
| 15 | 454,50 | |||
| 15.05.2026 | 15:55:26,092 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 15:54:45,546 | 8 | 458,00 | |
| 8 | 458,00 | |||
| 8 | 458,00 | |||
| 15.05.2026 | 15:54:39,698 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 15.05.2026 | 15:54:36,609 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 15.05.2026 | 15:53:48,732 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 15.05.2026 | 15:53:32,243 | 55 | 455,00 | |
| 45 | 455,00 | |||
| 10 | 455,00 | |||
| 55 | 455,00 | |||
| 15.05.2026 | 15:53:26,381 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 15.05.2026 | 15:53:18,235 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 15.05.2026 | 15:50:35,140 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 15.05.2026 | 15:48:55,685 | 11 | 448,50 | |
| 11 | 448,50 | |||
| 11 | 448,50 | |||
| 15.05.2026 | 15:48:05,497 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 15.05.2026 | 15:47:59,452 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 15.05.2026 | 15:47:08,455 | 12 | 448,00 | |
| 12 | 448,00 | |||
| 12 | 448,00 | |||
| 15.05.2026 | 15:45:55,367 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 15.05.2026 | 15:45:47,095 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.05.2026 | 15:45:46,888 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.05.2026 | 15:45:45,274 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.05.2026 | 15:45:37,653 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.05.2026 | 15:45:27,142 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 15.05.2026 | 15:45:25,513 | 35 | 447,50 | |
| 30 | 447,50 | |||
| 5 | 447,50 | |||
| 15 | 447,50 | |||
| 20 | 447,50 | |||
| 15.05.2026 | 15:44:33,703 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 15.05.2026 | 15:43:56,503 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 15.05.2026 | 15:43:44,638 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 15:43:36,727 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 15.05.2026 | 15:43:04,394 | 15 | 436,00 | |
| 15 | 436,00 | |||
| 15 | 436,00 | |||
| 15.05.2026 | 15:43:03,291 | 4 | 436,00 | |
| 4 | 436,00 | |||
| 4 | 436,00 | |||
| 15.05.2026 | 15:40:37,382 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 15.05.2026 | 15:40:31,351 | 15 | 436,50 | |
| 15 | 436,50 | |||
| 15 | 436,50 | |||
| 15.05.2026 | 15:39:12,260 | 8 | 442,00 | |
| 8 | 442,00 | |||
| 8 | 442,00 | |||
| 15.05.2026 | 15:38:18,335 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 15.05.2026 | 15:37:52,147 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 15.05.2026 | 15:37:42,413 | 10 | 442,50 | |
| 10 | 442,50 | |||
| 10 | 442,50 | |||
| 15.05.2026 | 15:36:48,727 | 15 | 442,50 | |
| 15 | 442,50 | |||
| 15 | 442,50 | |||
| 15.05.2026 | 15:36:29,790 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 15.05.2026 | 15:36:21,216 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 15.05.2026 | 15:35:40,915 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 15.05.2026 | 15:35:03,644 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 15.05.2026 | 15:34:46,405 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 15.05.2026 | 15:34:46,257 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 15.05.2026 | 15:32:22,435 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 15.05.2026 | 15:32:22,239 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 15.05.2026 | 15:32:22,055 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 15.05.2026 | 15:32:21,870 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 15.05.2026 | 15:32:17,514 | 20 | 430,00 | |
| 20 | 430,00 | |||
| 15 | 430,00 | |||
| 5 | 430,00 | |||
| 15.05.2026 | 15:31:20,622 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 15.05.2026 | 15:30:55,317 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 15.05.2026 | 15:30:29,755 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 15:30:27,916 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 15.05.2026 | 15:30:15,035 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 15.05.2026 | 15:30:03,347 | 15 | 429,50 | |
| 15 | 429,50 | |||
| 15 | 429,50 | |||
| 15.05.2026 | 15:29:48,824 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 15.05.2026 | 15:29:48,750 | 11 | 427,00 | |
| 10 | 427,00 | |||
| 11 | 427,00 | |||
| 1 | 427,00 | |||
| 15.05.2026 | 15:29:48,533 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 15.05.2026 | 15:29:48,372 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 15.05.2026 | 15:29:48,219 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 15.05.2026 | 15:29:35,549 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 15.05.2026 | 15:28:37,822 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 15.05.2026 | 15:27:57,765 | 10 | 418,00 | |
| 5 | 418,00 | |||
| 10 | 418,00 | |||
| 5 | 418,00 | |||
| 15.05.2026 | 15:27:49,095 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 15.05.2026 | 15:27:47,013 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 15.05.2026 | 15:27:38,381 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 15.05.2026 | 15:27:37,926 | 10 | 413,50 | |
| 1 | 413,50 | |||
| 10 | 413,50 | |||
| 9 | 413,50 | |||
| 15.05.2026 | 15:27:19,808 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 15.05.2026 | 15:27:07,622 | 9 | 413,00 | |
| 9 | 413,00 | |||
| 9 | 413,00 | |||
| 15.05.2026 | 15:26:25,459 | 15 | 412,50 | |
| 2 | 412,50 | |||
| 13 | 412,50 | |||
| 15 | 412,50 | |||
| 15.05.2026 | 15:26:23,822 | 26 | 415,00 | |
| 6 | 415,00 | |||
| 26 | 415,00 | |||
| 12 | 415,00 | |||
| 8 | 415,00 | |||
| 15.05.2026 | 15:26:22,868 | 17 | 415,00 | |
| 17 | 415,00 | |||
| 17 | 415,00 | |||
| 15.05.2026 | 15:26:21,631 | 45 | 415,00 | |
| 45 | 415,00 | |||
| 28 | 415,00 | |||
| 5 | 415,00 | |||
| 9 | 415,00 | |||
| 3 | 415,00 | |||
| 15.05.2026 | 15:26:19,201 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 15.05.2026 | 15:26:15,628 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 15.05.2026 | 15:26:11,384 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 15.05.2026 | 15:26:06,147 | 22 | 419,50 | |
| 4 | 419,50 | |||
| 5 | 419,50 | |||
| 22 | 419,50 | |||
| 10 | 419,50 | |||
| 3 | 419,50 | |||
| 15.05.2026 | 15:25:24,958 | 15 | 438,50 | |
| 15 | 438,50 | |||
| 15 | 438,50 | |||
| 15.05.2026 | 15:24:25,015 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 15.05.2026 | 15:23:43,293 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 15.05.2026 | 15:23:43,286 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 15.05.2026 | 15:22:19,476 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 15.05.2026 | 15:22:18,426 | 10 | 437,00 | |
| 10 | 437,00 | |||
| 10 | 437,00 | |||
| 15.05.2026 | 15:22:05,700 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 15.05.2026 | 15:20:45,564 | 58 | 439,50 | |
| 48 | 439,50 | |||
| 10 | 439,50 | |||
| 58 | 439,50 | |||
| 15.05.2026 | 15:20:40,961 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 15.05.2026 | 15:20:31,236 | 12 | 439,50 | |
| 11 | 439,50 | |||
| 12 | 439,50 | |||
| 1 | 439,50 | |||
| 15.05.2026 | 15:19:46,003 | 20 | 439,50 | |
| 5 | 439,50 | |||
| 15 | 439,50 | |||
| 20 | 439,50 | |||
| 15.05.2026 | 15:18:56,240 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 15.05.2026 | 15:15:06,046 | 10 | 436,00 | |
| 9 | 436,00 | |||
| 1 | 436,00 | |||
| 10 | 436,00 | |||
| 15.05.2026 | 15:12:49,187 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 15.05.2026 | 15:12:02,144 | 15 | 435,50 | |
| 15 | 435,50 | |||
| 15 | 435,50 | |||
| 15.05.2026 | 15:11:42,799 | 6 | 435,50 | |
| 6 | 435,50 | |||
| 6 | 435,50 | |||
| 15.05.2026 | 15:08:36,292 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 15:06:54,077 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 15.05.2026 | 15:06:37,823 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 15.05.2026 | 15:05:40,290 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 15:05:17,950 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 15.05.2026 | 15:05:17,916 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 15.05.2026 | 15:05:17,749 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 15.05.2026 | 15:02:41,281 | 12 | 430,00 | |
| 12 | 430,00 | |||
| 12 | 430,00 | |||
| 15.05.2026 | 15:00:54,639 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 15.05.2026 | 14:57:49,562 | 4 | 430,50 | |
| 4 | 430,50 | |||
| 4 | 430,50 | |||
| 15.05.2026 | 14:57:16,544 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 15.05.2026 | 14:57:16,231 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 14:50:34,173 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 15.05.2026 | 14:50:21,150 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 15.05.2026 | 14:49:55,161 | 11 | 425,00 | |
| 1 | 425,00 | |||
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:47:49,624 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 15.05.2026 | 14:46:09,604 | 10 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 10 | 424,50 | |||
| 15.05.2026 | 14:44:46,970 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 15.05.2026 | 14:44:28,988 | 15 | 424,50 | |
| 13 | 424,50 | |||
| 15 | 424,50 | |||
| 2 | 424,50 | |||
| 15.05.2026 | 14:44:20,030 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 15.05.2026 | 14:43:45,709 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 15.05.2026 | 14:43:03,574 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:42:28,853 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:42:26,579 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 15.05.2026 | 14:40:06,184 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:39:20,526 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 15.05.2026 | 14:39:04,808 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 15.05.2026 | 14:38:21,167 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:37:55,752 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 15.05.2026 | 14:37:28,711 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 15.05.2026 | 14:35:20,504 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 15.05.2026 | 14:35:20,367 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:20,179 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,963 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,796 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,662 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:34:59,568 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:34:35,377 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 15.05.2026 | 14:33:37,786 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 15.05.2026 | 14:31:43,448 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 15.05.2026 | 14:31:43,286 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:43,115 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,930 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,765 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,627 | 16 | 419,50 | |
| 16 | 419,50 | |||
| 15 | 419,50 | |||
| 1 | 419,50 | |||
| 15.05.2026 | 14:31:25,530 | 20 | 419,50 | |
| 15 | 419,50 | |||
| 5 | 419,50 | |||
| 20 | 419,50 | |||
| 15.05.2026 | 14:31:08,753 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 15.05.2026 | 14:30:55,887 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 15.05.2026 | 14:30:49,820 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 15.05.2026 | 14:30:42,168 | 22 | 423,00 | |
| 22 | 423,00 | |||
| 2 | 423,00 | |||
| 15 | 423,00 | |||
| 5 | 423,00 | |||
| 15.05.2026 | 14:29:37,110 | 15 | 423,00 | |
| 15 | 423,00 | |||
| 15 | 423,00 | |||
| 15.05.2026 | 14:29:28,484 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 15.05.2026 | 14:27:11,065 | 7 | 423,00 | |
| 7 | 423,00 | |||
| 7 | 423,00 | |||
| 15.05.2026 | 14:26:34,772 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 15.05.2026 | 14:26:14,752 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 15.05.2026 | 14:25:50,517 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 15.05.2026 | 14:24:54,071 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 15.05.2026 | 14:24:14,010 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 14:22:47,522 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 15.05.2026 | 14:22:26,081 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 15.05.2026 | 14:22:25,906 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 15.05.2026 | 14:22:18,831 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 15.05.2026 | 14:21:57,088 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 15.05.2026 | 14:20:43,567 | 14 | 415,50 | |
| 2 | 415,50 | |||
| 3 | 415,50 | |||
| 8 | 415,50 | |||
| 11 | 415,50 | |||
| 4 | 415,50 | |||
| 15.05.2026 | 14:20:26,681 | 435 | 420,00 | |
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 1 | 420,00 | |||
| 435 | 420,00 | |||
| 427 | 420,00 | |||
| 15.05.2026 | 14:18:46,055 | 65 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30 | 425,00 | |||
| 65 | 425,00 | |||
| 15 | 425,00 | |||
| 15.05.2026 | 14:18:44,508 | 12 | 425,00 | |
| 12 | 425,00 | |||
| 7 | 425,00 | |||
| 5 | 425,00 | |||
| 15.05.2026 | 14:18:44,503 | 31 | 425,50 | |
| 31 | 425,50 | |||
| 17 | 425,50 | |||
| 10 | 425,50 | |||
| 4 | 425,50 | |||
| 15.05.2026 | 14:18:44,386 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:18:26,488 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:18:17,578 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:18:14,035 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:17:27,360 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:16:46,675 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:15:27,511 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:14:46,836 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 15.05.2026 | 14:14:46,832 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:13:58,713 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 15.05.2026 | 14:13:55,111 | 452 | 428,00 | |
| 2 | 428,00 | |||
| 425 | 428,00 | |||
| 25 | 428,00 | |||
| 452 | 428,00 | |||
| 15.05.2026 | 14:12:47,412 | 38 | 431,00 | |
| 23 | 431,00 | |||
| 15 | 431,00 | |||
| 38 | 431,00 | |||
| 15.05.2026 | 14:11:59,356 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 15.05.2026 | 14:07:17,838 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 14:06:32,664 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 15.05.2026 | 14:05:55,247 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 14:03:46,960 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 15.05.2026 | 14:02:31,892 | 7 | 438,00 | |
| 7 | 438,00 | |||
| 7 | 438,00 | |||
| 15.05.2026 | 14:01:43,639 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 15.05.2026 | 14:01:29,977 | 15 | 437,50 | |
| 15 | 437,50 | |||
| 15 | 437,50 | |||
| 15.05.2026 | 14:01:20,055 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 15.05.2026 | 13:58:11,690 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 15.05.2026 | 13:58:09,099 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 15.05.2026 | 13:57:52,173 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 15.05.2026 | 13:53:26,116 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 13:53:12,386 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 15.05.2026 | 13:51:57,471 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 13:51:13,760 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 15.05.2026 | 13:51:10,252 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 15.05.2026 | 13:50:34,766 | 168 | 438,50 | |
| 12 | 438,50 | |||
| 5 | 438,50 | |||
| 163 | 438,50 | |||
| 156 | 438,50 | |||
| 15.05.2026 | 13:49:55,228 | 15 | 439,50 | |
| 15 | 439,50 | |||
| 15 | 439,50 | |||
| 15.05.2026 | 13:47:54,753 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 13:46:57,036 | 54 | 435,50 | |
| 54 | 435,50 | |||
| 54 | 435,50 | |||
| 15.05.2026 | 13:45:28,743 | 2 | 437,50 | |
| 2 | 437,50 | |||
| 2 | 437,50 | |||
| 15.05.2026 | 13:41:53,308 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 13:41:43,364 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 15.05.2026 | 13:41:12,230 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 15.05.2026 | 13:39:34,930 | 7 | 433,50 | |
| 7 | 433,50 | |||
| 7 | 433,50 | |||
| 15.05.2026 | 13:38:52,679 | 15 | 433,50 | |
| 15 | 433,50 | |||
| 15 | 433,50 | |||
| 15.05.2026 | 13:37:51,955 | 4 | 437,50 | |
| 4 | 437,50 | |||
| 4 | 437,50 | |||
| 15.05.2026 | 13:35:56,185 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 15.05.2026 | 13:35:43,069 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 15.05.2026 | 13:35:01,545 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 13:29:58,100 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 15.05.2026 | 13:29:50,960 | 89 | 436,00 | |
| 89 | 436,00 | |||
| 89 | 436,00 | |||
| 15.05.2026 | 13:18:42,204 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 13:18:30,615 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 1 | 436,00 | |||
| 49 | 436,00 | |||
| 15.05.2026 | 13:15:01,270 | 50 | 439,00 | |
| 50 | 439,00 | |||
| 50 | 439,00 | |||
| 15.05.2026 | 13:15:01,191 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 15.05.2026 | 13:13:42,395 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 15.05.2026 | 13:12:52,337 | 15 | 439,00 | |
| 15 | 439,00 | |||
| 15 | 439,00 | |||
| 15.05.2026 | 13:11:53,091 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 15.05.2026 | 13:11:53,003 | 22 | 443,00 | |
| 22 | 443,00 | |||
| 22 | 443,00 | |||
| 15.05.2026 | 13:06:03,514 | 2 | 444,50 | |
| 2 | 444,50 | |||
| 2 | 444,50 | |||
| 15.05.2026 | 13:00:43,521 | 50 | 443,00 | |
| 14 | 443,00 | |||
| 50 | 443,00 | |||
| 5 | 443,00 | |||
| 31 | 443,00 | |||
| 15.05.2026 | 13:00:16,622 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 15.05.2026 | 12:59:55,812 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 15.05.2026 | 12:59:43,153 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 15.05.2026 | 12:57:56,601 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 15.05.2026 | 12:57:51,646 | 24 | 446,50 | |
| 24 | 446,50 | |||
| 24 | 446,50 | |||
| 15.05.2026 | 12:57:05,261 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 15.05.2026 | 12:55:24,612 | 14 | 447,00 | |
| 14 | 447,00 | |||
| 14 | 447,00 | |||
| 15.05.2026 | 12:53:26,827 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 15.05.2026 | 12:53:17,285 | 612 | 441,00 | |
| 12 | 441,00 | |||
| 600 | 441,00 | |||
| 612 | 441,00 | |||
| 15.05.2026 | 12:51:59,773 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00