Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
1732
158,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 11:16:25,632 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 13.03.2026 | 11:16:25,315 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 13.03.2026 | 11:15:36,843 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 13.03.2026 | 11:15:15,529 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 13.03.2026 | 11:13:28,598 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 13.03.2026 | 11:11:55,209 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 13.03.2026 | 11:11:46,259 | 19 | 160,34 | |
| 19 | 160,34 | |||
| 19 | 160,34 | |||
| 13.03.2026 | 11:11:38,126 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 13.03.2026 | 11:11:36,748 | 125 | 160,48 | |
| 125 | 160,48 | |||
| 90 | 160,48 | |||
| 35 | 160,48 | |||
| 13.03.2026 | 11:11:28,545 | 18 | 160,48 | |
| 13 | 160,48 | |||
| 5 | 160,48 | |||
| 18 | 160,48 | |||
| 13.03.2026 | 11:10:13,159 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.03.2026 | 11:09:43,138 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 13.03.2026 | 11:09:36,873 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 13.03.2026 | 11:09:29,492 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 13.03.2026 | 11:08:27,090 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.03.2026 | 11:08:26,325 | 11 | 160,26 | |
| 11 | 160,26 | |||
| 10 | 160,26 | |||
| 1 | 160,26 | |||
| 13.03.2026 | 11:08:05,247 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 13.03.2026 | 11:07:49,573 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.03.2026 | 11:06:33,034 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 13.03.2026 | 11:05:42,617 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 13.03.2026 | 11:05:27,648 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 13.03.2026 | 11:04:08,403 | 35 | 160,10 | |
| 35 | 160,10 | |||
| 35 | 160,10 | |||
| 13.03.2026 | 11:04:02,956 | 18 | 160,22 | |
| 18 | 160,22 | |||
| 18 | 160,22 | |||
| 13.03.2026 | 11:03:09,637 | 156 | 160,26 | |
| 156 | 160,26 | |||
| 156 | 160,26 | |||
| 13.03.2026 | 11:02:28,878 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.03.2026 | 11:02:20,400 | 81 | 160,26 | |
| 81 | 160,26 | |||
| 71 | 160,26 | |||
| 10 | 160,26 | |||
| 13.03.2026 | 11:02:17,182 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 13.03.2026 | 11:02:10,165 | 85 | 160,18 | |
| 85 | 160,18 | |||
| 85 | 160,18 | |||
| 13.03.2026 | 11:01:53,935 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 13.03.2026 | 11:01:43,903 | 82 | 160,18 | |
| 82 | 160,18 | |||
| 82 | 160,18 | |||
| 13.03.2026 | 11:01:42,461 | 75 | 160,18 | |
| 75 | 160,18 | |||
| 55 | 160,18 | |||
| 20 | 160,18 | |||
| 13.03.2026 | 11:01:15,786 | 120 | 160,10 | |
| 120 | 160,10 | |||
| 120 | 160,10 | |||
| 13.03.2026 | 11:01:01,442 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 13.03.2026 | 11:00:53,349 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.03.2026 | 11:00:51,944 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 13.03.2026 | 11:00:42,906 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.03.2026 | 11:00:02,256 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 13.03.2026 | 10:59:13,656 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 10:59:05,019 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 13.03.2026 | 10:59:02,984 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 13.03.2026 | 10:58:53,190 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.03.2026 | 10:58:52,693 | 14 | 160,04 | |
| 14 | 160,04 | |||
| 14 | 160,04 | |||
| 13.03.2026 | 10:58:23,373 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 13.03.2026 | 10:57:46,463 | 144 | 160,02 | |
| 144 | 160,02 | |||
| 144 | 160,02 | |||
| 13.03.2026 | 10:57:14,814 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 13.03.2026 | 10:57:11,947 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 13.03.2026 | 10:56:41,739 | 65 | 160,14 | |
| 65 | 160,14 | |||
| 65 | 160,14 | |||
| 13.03.2026 | 10:56:23,202 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.03.2026 | 10:56:03,521 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.03.2026 | 10:55:53,848 | 120 | 160,00 | |
| 120 | 160,00 | |||
| 120 | 160,00 | |||
| 13.03.2026 | 10:54:42,391 | 250 | 160,08 | |
| 250 | 160,08 | |||
| 250 | 160,08 | |||
| 13.03.2026 | 10:54:25,210 | 38 | 160,00 | |
| 38 | 160,00 | |||
| 38 | 160,00 | |||
| 13.03.2026 | 10:53:35,498 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 13.03.2026 | 10:52:59,521 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 13.03.2026 | 10:51:48,072 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 13.03.2026 | 10:51:46,394 | 22 | 160,04 | |
| 22 | 160,04 | |||
| 22 | 160,04 | |||
| 13.03.2026 | 10:51:33,375 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 10:51:03,259 | 92 | 160,14 | |
| 92 | 160,14 | |||
| 92 | 160,14 | |||
| 13.03.2026 | 10:50:41,817 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 13.03.2026 | 10:50:10,410 | 49 | 160,10 | |
| 49 | 160,10 | |||
| 49 | 160,10 | |||
| 13.03.2026 | 10:49:04,022 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 13.03.2026 | 10:48:49,777 | 19 | 160,04 | |
| 19 | 160,04 | |||
| 19 | 160,04 | |||
| 13.03.2026 | 10:48:44,725 | 55 | 159,90 | |
| 55 | 159,90 | |||
| 55 | 159,90 | |||
| 13.03.2026 | 10:48:41,414 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 13.03.2026 | 10:47:53,645 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 13.03.2026 | 10:46:31,346 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 13.03.2026 | 10:46:22,795 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.03.2026 | 10:46:12,974 | 99 | 160,04 | |
| 99 | 160,04 | |||
| 99 | 160,04 | |||
| 13.03.2026 | 10:46:02,702 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 13.03.2026 | 10:45:52,263 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 13.03.2026 | 10:45:29,953 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 13.03.2026 | 10:44:54,480 | 38 | 159,88 | |
| 38 | 159,88 | |||
| 38 | 159,88 | |||
| 13.03.2026 | 10:44:47,123 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 13.03.2026 | 10:43:54,290 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 13.03.2026 | 10:43:16,095 | 19 | 159,98 | |
| 19 | 159,98 | |||
| 19 | 159,98 | |||
| 13.03.2026 | 10:43:11,408 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 13.03.2026 | 10:42:56,939 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 13.03.2026 | 10:42:54,584 | 110 | 160,00 | |
| 110 | 160,00 | |||
| 110 | 160,00 | |||
| 13.03.2026 | 10:42:50,395 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 13.03.2026 | 10:42:45,241 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.03.2026 | 10:42:24,865 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 13.03.2026 | 10:41:10,949 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 13.03.2026 | 10:41:09,454 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 13.03.2026 | 10:41:00,492 | 24 | 159,98 | |
| 24 | 159,98 | |||
| 24 | 159,98 | |||
| 13.03.2026 | 10:40:59,761 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.03.2026 | 10:40:24,925 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.03.2026 | 10:38:58,074 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 13.03.2026 | 10:38:53,369 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 13.03.2026 | 10:38:52,615 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 13.03.2026 | 10:37:32,545 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 13.03.2026 | 10:36:42,727 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 13.03.2026 | 10:36:20,543 | 17 | 159,96 | |
| 17 | 159,96 | |||
| 17 | 159,96 | |||
| 13.03.2026 | 10:35:43,278 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 13.03.2026 | 10:35:22,391 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 13.03.2026 | 10:34:45,269 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 13.03.2026 | 10:30:18,664 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 13.03.2026 | 10:29:51,352 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.03.2026 | 10:29:45,294 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 13.03.2026 | 10:28:08,840 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 13.03.2026 | 10:27:52,490 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 13.03.2026 | 10:27:45,923 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 13.03.2026 | 10:27:12,565 | 56 | 159,86 | |
| 56 | 159,86 | |||
| 56 | 159,86 | |||
| 13.03.2026 | 10:26:14,302 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 13.03.2026 | 10:25:47,001 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 13.03.2026 | 10:25:06,026 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.03.2026 | 10:24:36,943 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 13.03.2026 | 10:23:23,684 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 10:23:18,113 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 13.03.2026 | 10:23:05,287 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 13.03.2026 | 10:22:49,542 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.03.2026 | 10:21:57,236 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 13.03.2026 | 10:21:07,860 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 13.03.2026 | 10:19:34,442 | 261 | 160,12 | |
| 85 | 160,12 | |||
| 176 | 160,12 | |||
| 261 | 160,12 | |||
| 13.03.2026 | 10:19:18,908 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 13.03.2026 | 10:18:32,376 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 13.03.2026 | 10:18:12,852 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 13.03.2026 | 10:17:17,095 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 13.03.2026 | 10:17:10,062 | 250 | 159,84 | |
| 250 | 159,84 | |||
| 250 | 159,84 | |||
| 13.03.2026 | 10:17:10,024 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 13.03.2026 | 10:17:03,011 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 10:16:59,992 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 13.03.2026 | 10:16:31,663 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 13.03.2026 | 10:16:13,819 | 375 | 160,06 | |
| 375 | 160,06 | |||
| 375 | 160,06 | |||
| 13.03.2026 | 10:14:20,771 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 13.03.2026 | 10:13:52,630 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 13.03.2026 | 10:12:45,029 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 13.03.2026 | 10:11:51,743 | 23 | 159,96 | |
| 23 | 159,96 | |||
| 23 | 159,96 | |||
| 13.03.2026 | 10:09:56,832 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 13.03.2026 | 10:09:29,924 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 14 | 159,98 | |||
| 13.03.2026 | 10:09:17,758 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.03.2026 | 10:08:55,575 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 13.03.2026 | 10:08:31,845 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.03.2026 | 10:08:28,768 | 152 | 160,00 | |
| 152 | 160,00 | |||
| 152 | 160,00 | |||
| 13.03.2026 | 10:08:13,590 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 13.03.2026 | 10:07:27,103 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 13.03.2026 | 10:07:20,771 | 32 | 160,14 | |
| 32 | 160,14 | |||
| 32 | 160,14 | |||
| 13.03.2026 | 10:07:19,300 | 125 | 160,14 | |
| 125 | 160,14 | |||
| 125 | 160,14 | |||
| 13.03.2026 | 10:06:41,014 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 13.03.2026 | 10:06:29,785 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 13.03.2026 | 10:04:18,021 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 13.03.2026 | 10:04:09,324 | 304 | 160,04 | |
| 304 | 160,04 | |||
| 302 | 160,04 | |||
| 2 | 160,04 | |||
| 13.03.2026 | 10:03:57,858 | 687 | 160,02 | |
| 687 | 160,02 | |||
| 187 | 160,02 | |||
| 500 | 160,02 | |||
| 13.03.2026 | 10:03:56,870 | 502 | 160,02 | |
| 500 | 160,02 | |||
| 400 | 160,02 | |||
| 92 | 160,02 | |||
| 10 | 160,02 | |||
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.03.2026 | 10:02:27,874 | 517 | 160,18 | |
| 17 | 160,18 | |||
| 517 | 160,18 | |||
| 500 | 160,18 | |||
| 13.03.2026 | 10:02:27,842 | 400 | 160,22 | |
| 400 | 160,22 | |||
| 400 | 160,22 | |||
| 13.03.2026 | 10:02:06,731 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.03.2026 | 10:01:52,634 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 10:01:40,681 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 13.03.2026 | 10:01:26,329 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 13.03.2026 | 10:00:54,299 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 13.03.2026 | 10:00:27,031 | 62 | 160,22 | |
| 62 | 160,22 | |||
| 62 | 160,22 | |||
| 13.03.2026 | 10:00:12,477 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.03.2026 | 09:59:13,597 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 13.03.2026 | 09:59:11,893 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 13.03.2026 | 09:58:35,522 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 09:58:27,291 | 400 | 160,06 | |
| 400 | 160,06 | |||
| 400 | 160,06 | |||
| 13.03.2026 | 09:57:17,843 | 188 | 160,08 | |
| 4 | 160,08 | |||
| 1 | 160,08 | |||
| 184 | 160,08 | |||
| 187 | 160,08 | |||
| 13.03.2026 | 09:56:54,679 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 13.03.2026 | 09:56:20,184 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 13.03.2026 | 09:56:12,670 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 13.03.2026 | 09:55:54,978 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 13.03.2026 | 09:55:23,913 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 13.03.2026 | 09:54:57,557 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 13.03.2026 | 09:54:57,449 | 124 | 160,08 | |
| 124 | 160,08 | |||
| 124 | 160,08 | |||
| 13.03.2026 | 09:54:21,688 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 13.03.2026 | 09:54:16,407 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 13.03.2026 | 09:54:10,052 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 09:52:43,331 | 500 | 160,12 | |
| 500 | 160,12 | |||
| 500 | 160,12 | |||
| 13.03.2026 | 09:52:37,682 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 13.03.2026 | 09:52:36,402 | 605 | 160,00 | |
| 15 | 160,00 | |||
| 448 | 160,00 | |||
| 2 | 160,00 | |||
| 605 | 160,00 | |||
| 10 | 160,00 | |||
| 68 | 160,00 | |||
| 54 | 160,00 | |||
| 8 | 160,00 | |||
| 13.03.2026 | 09:52:24,522 | 500 | 160,00 | |
| 20 | 160,00 | |||
| 150 | 160,00 | |||
| 500 | 160,00 | |||
| 302 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 13.03.2026 | 09:52:13,438 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 13.03.2026 | 09:51:48,840 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 13.03.2026 | 09:50:38,888 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 13.03.2026 | 09:50:24,895 | 500 | 159,84 | |
| 500 | 159,84 | |||
| 500 | 159,84 | |||
| 13.03.2026 | 09:50:13,069 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 13.03.2026 | 09:50:13,021 | 87 | 159,76 | |
| 87 | 159,76 | |||
| 87 | 159,76 | |||
| 13.03.2026 | 09:50:07,051 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.03.2026 | 09:49:53,795 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 13.03.2026 | 09:49:17,848 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 13.03.2026 | 09:48:45,911 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.03.2026 | 09:46:19,498 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 13.03.2026 | 09:46:00,588 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 13.03.2026 | 09:44:32,987 | 248 | 159,70 | |
| 248 | 159,70 | |||
| 248 | 159,70 | |||
| 13.03.2026 | 09:44:18,822 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 13.03.2026 | 09:43:47,456 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 13.03.2026 | 09:41:47,815 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 13.03.2026 | 09:41:05,935 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 13.03.2026 | 09:41:02,076 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 13.03.2026 | 09:40:57,585 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 13.03.2026 | 09:40:43,670 | 32 | 159,68 | |
| 32 | 159,68 | |||
| 32 | 159,68 | |||
| 13.03.2026 | 09:40:29,947 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 13.03.2026 | 09:39:02,995 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 13.03.2026 | 09:38:40,342 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 13.03.2026 | 09:38:38,130 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 13.03.2026 | 09:38:24,911 | 69 | 159,46 | |
| 69 | 159,46 | |||
| 69 | 159,46 | |||
| 13.03.2026 | 09:37:14,798 | 44 | 159,42 | |
| 44 | 159,42 | |||
| 44 | 159,42 | |||
| 13.03.2026 | 09:35:10,967 | 40 | 159,38 | |
| 40 | 159,38 | |||
| 40 | 159,38 | |||
| 13.03.2026 | 09:34:42,669 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 13.03.2026 | 09:34:22,329 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 13.03.2026 | 09:34:10,379 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.03.2026 | 09:33:29,919 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 13.03.2026 | 09:33:21,093 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:33:05,144 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 13.03.2026 | 09:33:04,121 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 13.03.2026 | 09:32:58,066 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.03.2026 | 09:31:49,172 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 13.03.2026 | 09:31:30,899 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 13.03.2026 | 09:30:57,033 | 87 | 159,38 | |
| 87 | 159,38 | |||
| 87 | 159,38 | |||
| 13.03.2026 | 09:30:53,234 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 13.03.2026 | 09:30:47,424 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 13.03.2026 | 09:30:23,328 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 13.03.2026 | 09:29:32,320 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 13.03.2026 | 09:29:22,760 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 13.03.2026 | 09:27:29,588 | 24 | 159,36 | |
| 24 | 159,36 | |||
| 24 | 159,36 | |||
| 13.03.2026 | 09:27:05,489 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:27:02,803 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 13.03.2026 | 09:25:17,192 | 250 | 159,46 | |
| 250 | 159,46 | |||
| 250 | 159,46 | |||
| 13.03.2026 | 09:23:37,083 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 13.03.2026 | 09:21:39,905 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.03.2026 | 09:21:33,582 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 13.03.2026 | 09:21:22,244 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 13.03.2026 | 09:21:21,532 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 13.03.2026 | 09:19:47,401 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.03.2026 | 09:19:26,278 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 13.03.2026 | 09:19:12,592 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 13.03.2026 | 09:18:37,952 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 13.03.2026 | 09:17:43,269 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 13.03.2026 | 09:17:32,416 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 13.03.2026 | 09:17:15,642 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 13.03.2026 | 09:15:22,089 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 13.03.2026 | 09:14:09,382 | 22 | 159,18 | |
| 22 | 159,18 | |||
| 22 | 159,18 | |||
| 13.03.2026 | 09:12:54,289 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 13.03.2026 | 09:11:32,582 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 13.03.2026 | 09:10:38,045 | 21 | 159,10 | |
| 21 | 159,10 | |||
| 21 | 159,10 | |||
| 13.03.2026 | 09:09:51,912 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 13.03.2026 | 09:08:19,837 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 13.03.2026 | 09:08:18,356 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 13.03.2026 | 09:08:09,031 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.03.2026 | 09:06:56,036 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 13.03.2026 | 09:06:30,328 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 09:05:57,517 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 13.03.2026 | 09:05:56,500 | 39 | 159,10 | |
| 39 | 159,10 | |||
| 39 | 159,10 | |||
| 13.03.2026 | 09:04:18,248 | 21 | 159,48 | |
| 21 | 159,48 | |||
| 21 | 159,48 | |||
| 13.03.2026 | 09:03:50,389 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 13.03.2026 | 09:02:59,407 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 13.03.2026 | 09:02:48,040 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 13.03.2026 | 09:02:33,508 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 13.03.2026 | 09:02:25,189 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:02:13,464 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 13.03.2026 | 09:02:04,951 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 13.03.2026 | 09:01:32,526 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 09:00:57,884 | 128 | 159,40 | |
| 128 | 159,40 | |||
| 128 | 159,40 | |||
| 13.03.2026 | 08:56:37,133 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:56:34,770 | 5 | 159,10 | |
| 2 | 159,10 | |||
| 5 | 159,10 | |||
| 3 | 159,10 | |||
| 13.03.2026 | 08:56:24,993 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 13.03.2026 | 08:55:10,101 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:53:39,686 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:52:46,950 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 13.03.2026 | 08:52:16,338 | 101 | 159,12 | |
| 100 | 159,12 | |||
| 101 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:52:05,194 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 13.03.2026 | 08:51:04,521 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 13.03.2026 | 08:49:44,835 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 13.03.2026 | 08:48:58,434 | 43 | 159,12 | |
| 43 | 159,12 | |||
| 43 | 159,12 | |||
| 13.03.2026 | 08:48:44,952 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:46:20,865 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:46:17,339 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 13.03.2026 | 08:45:43,481 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 13.03.2026 | 08:45:43,418 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:45:22,886 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 13.03.2026 | 08:44:42,922 | 91 | 159,12 | |
| 91 | 159,12 | |||
| 91 | 159,12 | |||
| 13.03.2026 | 08:44:04,582 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 13.03.2026 | 08:43:14,435 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:43:01,773 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:41:04,135 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 13.03.2026 | 08:40:37,792 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 13.03.2026 | 08:40:19,493 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 13.03.2026 | 08:37:37,285 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 13.03.2026 | 08:36:55,251 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 13.03.2026 | 08:36:12,217 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 13.03.2026 | 08:35:44,831 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 13.03.2026 | 08:34:52,877 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 13.03.2026 | 08:34:40,704 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 13.03.2026 | 08:34:32,374 | 38 | 159,10 | |
| 38 | 159,10 | |||
| 38 | 159,10 | |||
| 13.03.2026 | 08:34:21,432 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:33:53,462 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 13.03.2026 | 08:33:52,303 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:33:19,269 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 13.03.2026 | 08:32:17,904 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.03.2026 | 08:31:46,965 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:29:45,276 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 13.03.2026 | 08:27:32,909 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 13.03.2026 | 08:27:07,356 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:27:04,602 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 13.03.2026 | 08:26:14,337 | 125 | 159,20 | |
| 125 | 159,20 | |||
| 125 | 159,20 | |||
| 13.03.2026 | 08:26:06,474 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 13.03.2026 | 08:26:01,505 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 13.03.2026 | 08:25:02,295 | 98 | 158,84 | |
| 98 | 158,84 | |||
| 98 | 158,84 | |||
| 13.03.2026 | 08:25:01,683 | 113 | 158,84 | |
| 113 | 158,84 | |||
| 113 | 158,84 | |||
| 13.03.2026 | 08:25:01,078 | 128 | 158,84 | |
| 128 | 158,84 | |||
| 128 | 158,84 | |||
| 13.03.2026 | 08:25:00,472 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 13.03.2026 | 08:24:55,949 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.03.2026 | 08:23:22,007 | 2 000 | 158,80 | |
| 2 000 | 158,80 | |||
| 1 999 | 158,80 | |||
| 1 | 158,80 | |||
| 13.03.2026 | 08:22:37,562 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:22:31,709 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:21:48,281 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:21:35,917 | 126 | 158,82 | |
| 126 | 158,82 | |||
| 126 | 158,82 | |||
| 13.03.2026 | 08:21:31,811 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:20:16,792 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 13.03.2026 | 08:19:53,158 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.03.2026 | 08:19:45,935 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 13.03.2026 | 08:19:18,251 | 3 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 3 | 158,88 | |||
| 1 | 158,88 | |||
| 13.03.2026 | 08:16:19,772 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:16:18,710 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:15:53,113 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:15:27,863 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 13.03.2026 | 08:15:24,904 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 13.03.2026 | 08:15:24,069 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 13.03.2026 | 08:15:17,521 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:13:22,927 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:13:22,241 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:12:59,602 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 595,00
Umsatz: 87 644 TEUR -
Siemens Energy AG
Bid: 142,65 / Ask: 142,95
Umsatz: 34 963 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 158,06
Umsatz: 24 772 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,40
Umsatz: 19 304 TEUR -
Deutsche Bank AG
Bid: 25,365 / Ask: 25,395
Umsatz: 17 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:42:55
Letzte Aktualisierung:
13.03.2026 @ 21:42:55