Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
933
808,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 08:30:27,587 | 25 | 793,60 | |
| 25 | 793,60 | |||
| 25 | 793,60 | |||
| 26.08.2026 | 08:29:22,848 | 17 | 793,70 | |
| 17 | 793,70 | |||
| 17 | 793,70 | |||
| 26.08.2026 | 08:29:04,559 | 53 | 793,60 | |
| 53 | 793,60 | |||
| 50 | 793,60 | |||
| 3 | 793,60 | |||
| 26.08.2026 | 08:27:20,970 | 12 | 796,00 | |
| 12 | 796,00 | |||
| 3 | 796,00 | |||
| 8 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 08:26:53,528 | 13 | 795,60 | |
| 2 | 795,60 | |||
| 11 | 795,60 | |||
| 13 | 795,60 | |||
| 26.08.2026 | 08:26:53,283 | 3 | 795,60 | |
| 1 | 795,60 | |||
| 3 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:24:10,459 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 26.08.2026 | 08:23:58,155 | 100 | 795,00 | |
| 100 | 795,00 | |||
| 100 | 795,00 | |||
| 26.08.2026 | 08:23:57,799 | 36 | 795,00 | |
| 36 | 795,00 | |||
| 36 | 795,00 | |||
| 26.08.2026 | 08:23:50,065 | 5 | 795,00 | |
| 5 | 795,00 | |||
| 5 | 795,00 | |||
| 26.08.2026 | 08:23:49,496 | 3 | 795,00 | |
| 3 | 795,00 | |||
| 3 | 795,00 | |||
| 26.08.2026 | 08:23:49,456 | 31 | 795,00 | |
| 31 | 795,00 | |||
| 31 | 795,00 | |||
| 26.08.2026 | 08:22:46,967 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 26.08.2026 | 08:22:10,046 | 28 | 795,90 | |
| 25 | 795,90 | |||
| 28 | 795,90 | |||
| 3 | 795,90 | |||
| 26.08.2026 | 08:21:55,491 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 26.08.2026 | 08:19:45,700 | 27 | 795,80 | |
| 2 | 795,80 | |||
| 25 | 795,80 | |||
| 27 | 795,80 | |||
| 26.08.2026 | 08:17:37,026 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 26.08.2026 | 08:17:26,249 | 9 | 795,30 | |
| 9 | 795,30 | |||
| 9 | 795,30 | |||
| 26.08.2026 | 08:17:24,624 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:17:06,113 | 54 | 795,70 | |
| 54 | 795,70 | |||
| 1 | 795,70 | |||
| 50 | 795,70 | |||
| 3 | 795,70 | |||
| 26.08.2026 | 08:13:10,831 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 26.08.2026 | 08:10:18,043 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 26.08.2026 | 08:10:12,369 | 50 | 795,90 | |
| 24 | 795,90 | |||
| 26 | 795,90 | |||
| 50 | 795,90 | |||
| 26.08.2026 | 08:10:12,274 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 26.08.2026 | 08:10:12,005 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 08:08:49,721 | 5 | 796,80 | |
| 5 | 796,80 | |||
| 5 | 796,80 | |||
| 26.08.2026 | 08:08:47,358 | 8 | 797,20 | |
| 8 | 797,20 | |||
| 5 | 797,20 | |||
| 3 | 797,20 | |||
| 26.08.2026 | 08:08:42,591 | 16 | 797,30 | |
| 16 | 797,30 | |||
| 16 | 797,30 | |||
| 26.08.2026 | 08:08:42,518 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:08:42,271 | 34 | 797,30 | |
| 34 | 797,30 | |||
| 34 | 797,30 | |||
| 26.08.2026 | 08:08:41,978 | 3 | 799,80 | |
| 3 | 799,80 | |||
| 3 | 799,80 | |||
| 26.08.2026 | 08:08:24,590 | 50 | 799,90 | |
| 50 | 799,90 | |||
| 47 | 799,90 | |||
| 3 | 799,90 | |||
| 26.08.2026 | 08:06:26,429 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:06:25,633 | 26 | 796,90 | |
| 26 | 796,90 | |||
| 26 | 796,90 | |||
| 26.08.2026 | 08:05:59,011 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 08:04:41,661 | 44 | 796,90 | |
| 3 | 796,90 | |||
| 44 | 796,90 | |||
| 41 | 796,90 | |||
| 26.08.2026 | 08:04:04,099 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 26.08.2026 | 08:02:31,595 | 27 | 797,70 | |
| 27 | 797,70 | |||
| 27 | 797,70 | |||
| 26.08.2026 | 08:02:31,256 | 15 | 797,70 | |
| 15 | 797,70 | |||
| 15 | 797,70 | |||
| 26.08.2026 | 08:01:07,999 | 3 | 797,80 | |
| 3 | 797,80 | |||
| 3 | 797,80 | |||
| 26.08.2026 | 08:00:19,264 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:15,273 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:13,758 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 26.08.2026 | 08:00:05,633 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 26.08.2026 | 08:00:01,857 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 26.08.2026 | 07:59:04,917 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 26.08.2026 | 07:56:28,593 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 26.08.2026 | 07:56:23,013 | 26 | 797,50 | |
| 26 | 797,50 | |||
| 26 | 797,50 | |||
| 26.08.2026 | 07:56:15,328 | 27 | 797,50 | |
| 27 | 797,50 | |||
| 27 | 797,50 | |||
| 26.08.2026 | 07:56:03,786 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 26.08.2026 | 07:56:00,524 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 26.08.2026 | 07:55:54,172 | 22 | 796,90 | |
| 22 | 796,90 | |||
| 22 | 796,90 | |||
| 26.08.2026 | 07:55:53,903 | 26 | 796,90 | |
| 26 | 796,90 | |||
| 26 | 796,90 | |||
| 26.08.2026 | 07:55:07,271 | 10 | 797,40 | |
| 10 | 797,40 | |||
| 10 | 797,40 | |||
| 26.08.2026 | 07:54:57,216 | 50 | 797,50 | |
| 50 | 797,50 | |||
| 50 | 797,50 | |||
| 26.08.2026 | 07:54:56,835 | 50 | 797,50 | |
| 50 | 797,50 | |||
| 50 | 797,50 | |||
| 26.08.2026 | 07:54:50,772 | 20 | 797,50 | |
| 20 | 797,50 | |||
| 20 | 797,50 | |||
| 26.08.2026 | 07:54:24,252 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 26.08.2026 | 07:53:46,216 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 26.08.2026 | 07:48:03,752 | 3 | 798,40 | |
| 3 | 798,40 | |||
| 3 | 798,40 | |||
| 26.08.2026 | 07:47:23,761 | 48 | 798,50 | |
| 48 | 798,50 | |||
| 48 | 798,50 | |||
| 26.08.2026 | 07:47:23,449 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 26.08.2026 | 07:42:09,916 | 91 | 798,50 | |
| 91 | 798,50 | |||
| 91 | 798,50 | |||
| 26.08.2026 | 07:42:09,608 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:42:04,874 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:42:04,597 | 6 | 798,50 | |
| 6 | 798,50 | |||
| 6 | 798,50 | |||
| 26.08.2026 | 07:39:05,118 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 26.08.2026 | 07:32:41,929 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 26.08.2026 | 07:32:41,634 | 20 | 799,00 | |
| 20 | 799,00 | |||
| 20 | 799,00 | |||
| 26.08.2026 | 07:31:13,580 | 107 | 799,00 | |
| 107 | 799,00 | |||
| 107 | 799,00 | |||
| 26.08.2026 | 07:31:00,151 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 26.08.2026 | 07:30:49,541 | 20 | 797,00 | |
| 20 | 797,00 | |||
| 20 | 797,00 | |||
| 26.08.2026 | 07:30:32,191 | 32 | 799,00 | |
| 31 | 799,00 | |||
| 1 | 799,00 | |||
| 14 | 799,00 | |||
| 1 | 799,00 | |||
| 2 | 799,00 | |||
| 15 | 799,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,48 / Ask: 34,495
Umsatz: 54 081 TEUR -
SAP SE
Bid: 179,84 / Ask: 179,94
Umsatz: 41 279 TEUR -
Rheinmetall AG
Bid: 1 145,20
Ask: 1 147,80
Umsatz: 34 170 TEUR -
Nvidia Corp.
Bid: 180,70 / Ask: 180,76
Umsatz: 31 143 TEUR -
Micron Technology Inc.
Bid: 808,00 / Ask: 808,10
Umsatz: 29 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 19:46:09
Letzte Aktualisierung:
26.08.2026 @ 19:46:09