Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
7386
125,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:09:09,026 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:09:08,512 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:09:07,908 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:09:07,501 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:09:07,100 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:09:07,030 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:09:06,893 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:09:06,135 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:09:06,035 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:09:05,683 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:05,283 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:05,224 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:05,072 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:04,468 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:04,264 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:09:04,017 | 47 | 124,71 | |
| 47 | 124,71 | |||
| 47 | 124,71 | |||
| 23.06.2026 | 09:09:03,909 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:09:02,023 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:09:01,914 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:09:01,685 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:08:49,882 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:49,825 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:49,672 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:49,198 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:48,969 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:48,335 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:48,120 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:47,541 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:47,448 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:47,248 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,816 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,758 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,589 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,449 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,329 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,261 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:46,027 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:45,460 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:45,303 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:44,591 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:44,241 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:43,922 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:43,836 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 23.06.2026 | 09:08:43,558 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:43,328 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:43,125 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:42,533 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:42,451 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:42,370 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:41,862 | 8 | 124,75 | |
| 8 | 124,75 | |||
| 8 | 124,75 | |||
| 23.06.2026 | 09:08:41,537 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:41,469 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:40,599 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:39,984 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:39,559 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:39,242 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:38,869 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:38,417 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:38,267 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:37,208 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:36,951 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:36,444 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:36,097 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:36,041 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 09:08:35,246 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:35,181 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 09:08:34,827 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 09:08:34,687 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 09:08:34,528 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 23.06.2026 | 09:08:34,072 | 36 | 124,74 | |
| 36 | 124,74 | |||
| 36 | 124,74 | |||
| 23.06.2026 | 09:08:33,642 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:32,894 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:32,610 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:27,638 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 09:08:22,441 | 10 | 124,715 | |
| 10 | 124,715 | |||
| 10 | 124,715 | |||
| 23.06.2026 | 09:08:21,888 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 09:08:19,408 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 23.06.2026 | 09:08:18,096 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:08:17,981 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:08:17,919 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:08:17,334 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:17,157 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:17,088 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:16,221 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:16,020 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:15,764 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:15,613 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:14,608 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:14,154 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:13,545 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:12,790 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:12,739 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:12,436 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:12,338 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:12,293 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:11,960 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:11,594 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:11,477 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:10,511 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:10,120 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:09,821 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:09,662 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:09,549 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:09,366 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 23.06.2026 | 09:08:08,914 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:08,612 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:08,471 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:08,258 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:07,957 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:07,220 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:07,148 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:06,944 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:06,089 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:05,632 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:05,176 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:04,821 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:04,266 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:04,168 | 74 | 124,735 | |
| 74 | 124,735 | |||
| 74 | 124,735 | |||
| 23.06.2026 | 09:08:03,887 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:08:03,457 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:03,007 | 3 | 124,735 | |
| 3 | 124,735 | |||
| 3 | 124,735 | |||
| 23.06.2026 | 09:08:02,920 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:02,177 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:08:02,140 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:07:59,450 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 23.06.2026 | 09:07:55,928 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 23.06.2026 | 09:07:49,928 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 23.06.2026 | 09:07:48,319 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 09:07:48,119 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 09:07:47,843 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:07:47,734 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:07:47,665 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:07:47,158 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 09:07:46,953 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:46,649 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:46,500 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:46,297 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 23.06.2026 | 09:07:45,793 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:45,692 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 23.06.2026 | 09:07:45,590 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:45,235 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 23.06.2026 | 09:07:44,829 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:44,274 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:42,969 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 23.06.2026 | 09:07:42,858 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:42,707 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:42,253 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:42,177 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:40,573 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:07:40,377 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:07:40,141 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:40,036 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:39,673 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:39,393 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:39,169 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:38,961 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:38,901 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:38,669 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:38,435 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:38,152 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:37,804 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:37,709 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:37,613 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:37,425 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:37,006 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:36,911 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:36,805 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:36,050 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:35,949 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:35,506 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:35,447 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:35,242 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:34,788 | 2 | 124,735 | |
| 2 | 124,735 | |||
| 2 | 124,735 | |||
| 23.06.2026 | 09:07:34,236 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:07:33,577 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 09:07:33,480 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:33,424 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:33,310 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:33,274 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:32,818 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:32,618 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 09:07:24,886 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 09:07:21,453 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 23.06.2026 | 09:07:18,629 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:16,481 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:15,741 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:15,618 | 9 | 124,725 | |
| 9 | 124,725 | |||
| 9 | 124,725 | |||
| 23.06.2026 | 09:07:15,213 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:15,060 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 23.06.2026 | 09:07:13,086 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:12,130 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:11,577 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 09:07:10,868 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:10,766 | 4 | 124,715 | |
| 4 | 124,715 | |||
| 4 | 124,715 | |||
| 23.06.2026 | 09:07:10,034 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,819 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,739 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,472 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,329 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,258 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:07:09,099 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:08,817 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:08,603 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:08,405 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:08,317 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:08,170 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:07,811 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:07,729 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:07,324 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:07,174 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:06,067 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:05,963 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:05,308 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:05,055 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:04,549 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:04,348 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:04,251 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:03,994 | 169 | 124,71 | |
| 169 | 124,71 | |||
| 169 | 124,71 | |||
| 23.06.2026 | 09:07:03,488 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:02,965 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:02,899 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:02,500 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:02,399 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:07:02,127 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:54,608 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:50,948 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:48,197 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:48,113 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:46,299 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 23.06.2026 | 09:06:46,233 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:46,019 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:45,933 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:45,832 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:45,234 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:44,912 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:44,846 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 23.06.2026 | 09:06:44,752 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:44,662 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:44,542 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:06:44,288 | 17 | 124,725 | |
| 17 | 124,725 | |||
| 17 | 124,725 | |||
| 23.06.2026 | 09:06:43,935 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:43,838 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:43,109 | 5 | 124,715 | |
| 5 | 124,715 | |||
| 5 | 124,715 | |||
| 23.06.2026 | 09:06:42,974 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:42,417 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:42,114 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:41,609 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:41,306 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:41,206 | 3 | 124,715 | |
| 1 | 124,715 | |||
| 2 | 124,715 | |||
| 3 | 124,715 | |||
| 23.06.2026 | 09:06:41,156 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:40,803 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 23.06.2026 | 09:06:40,649 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:40,195 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:39,993 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 23.06.2026 | 09:06:39,691 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,965 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,911 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,859 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,549 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,384 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,200 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:38,043 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:37,878 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 23.06.2026 | 09:06:37,686 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 23.06.2026 | 09:06:37,179 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:37,073 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:36,975 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 09:06:36,469 | 4 | 124,725 | |
| 4 | 124,725 | |||
| 4 | 124,725 | |||
| 23.06.2026 | 09:06:35,972 | 305 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 25 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 5 | 124,725 | |||
| 294 | 124,725 | |||
| 22 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 4 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 4 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 7 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:04:49,949 | 400 | 124,70 | |
| 400 | 124,70 | |||
| 400 | 124,70 | |||
| 23.06.2026 | 09:04:49,854 | 2 | 124,725 | |
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 17:41:10
Letzte Aktualisierung:
23.06.2026 @ 17:41:10