Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10414
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 19:16:59,322 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 18.06.2026 | 19:16:59,102 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 18.06.2026 | 19:16:58,386 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 18.06.2026 | 19:16:57,853 | 129 | 155,20 | |
| 129 | 155,20 | |||
| 129 | 155,20 | |||
| 18.06.2026 | 19:16:56,988 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 18.06.2026 | 19:16:54,963 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 18.06.2026 | 19:16:54,826 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 18.06.2026 | 19:16:50,111 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 18.06.2026 | 19:16:50,050 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 18.06.2026 | 19:16:40,151 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 18.06.2026 | 19:16:35,550 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 18.06.2026 | 19:16:29,668 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 18.06.2026 | 19:16:25,571 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 19:16:22,827 | 190 | 154,90 | |
| 190 | 154,90 | |||
| 190 | 154,90 | |||
| 18.06.2026 | 19:16:22,612 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 18.06.2026 | 19:16:21,500 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 18.06.2026 | 19:15:58,271 | 89 | 155,00 | |
| 50 | 155,00 | |||
| 39 | 155,00 | |||
| 89 | 155,00 | |||
| 18.06.2026 | 19:15:42,073 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 18.06.2026 | 19:15:37,351 | 547 | 155,00 | |
| 20 | 155,00 | |||
| 547 | 155,00 | |||
| 500 | 155,00 | |||
| 27 | 155,00 | |||
| 18.06.2026 | 19:15:36,185 | 6 | 155,12 | |
| 2 | 155,12 | |||
| 4 | 155,12 | |||
| 6 | 155,12 | |||
| 18.06.2026 | 19:15:31,824 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:25,883 | 24 | 154,86 | |
| 24 | 154,86 | |||
| 24 | 154,86 | |||
| 18.06.2026 | 19:15:22,255 | 35 | 154,84 | |
| 35 | 154,84 | |||
| 35 | 154,84 | |||
| 18.06.2026 | 19:15:19,266 | 16 | 154,96 | |
| 16 | 154,96 | |||
| 16 | 154,96 | |||
| 18.06.2026 | 19:15:12,203 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:08,060 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:05,950 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 18.06.2026 | 19:14:46,626 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 18.06.2026 | 19:14:45,174 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 18.06.2026 | 19:14:38,510 | 35 | 154,62 | |
| 35 | 154,62 | |||
| 35 | 154,62 | |||
| 18.06.2026 | 19:14:34,431 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:14:31,990 | 200 | 154,48 | |
| 200 | 154,48 | |||
| 200 | 154,48 | |||
| 18.06.2026 | 19:14:20,942 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 18.06.2026 | 19:14:19,404 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 18.06.2026 | 19:14:07,058 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 18.06.2026 | 19:14:00,597 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 18.06.2026 | 19:13:51,109 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 | |||
| 18.06.2026 | 19:13:48,952 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 18.06.2026 | 19:13:48,769 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 18.06.2026 | 19:13:46,950 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 18.06.2026 | 19:13:40,042 | 100 | 154,14 | |
| 100 | 154,14 | |||
| 100 | 154,14 | |||
| 18.06.2026 | 19:13:39,789 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.06.2026 | 19:13:35,437 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:13:35,235 | 16 | 154,34 | |
| 16 | 154,34 | |||
| 16 | 154,34 | |||
| 18.06.2026 | 19:13:34,053 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 18.06.2026 | 19:13:31,148 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.06.2026 | 19:13:24,297 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 18.06.2026 | 19:13:20,893 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 18.06.2026 | 19:13:15,478 | 12 | 154,14 | |
| 12 | 154,14 | |||
| 12 | 154,14 | |||
| 18.06.2026 | 19:13:10,680 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 18.06.2026 | 19:13:04,548 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 19:13:02,117 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 18.06.2026 | 19:12:53,564 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 19:12:51,423 | 280 | 153,84 | |
| 280 | 153,84 | |||
| 280 | 153,84 | |||
| 18.06.2026 | 19:12:50,113 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 18.06.2026 | 19:12:45,025 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 18.06.2026 | 19:12:27,102 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:12:11,538 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:12:02,259 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 19:11:57,233 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:11:55,761 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:11:54,204 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 18.06.2026 | 19:11:49,729 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.06.2026 | 19:11:19,713 | 32 | 154,30 | |
| 32 | 154,30 | |||
| 32 | 154,30 | |||
| 18.06.2026 | 19:11:14,491 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 18.06.2026 | 19:11:09,548 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.06.2026 | 19:11:09,403 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.06.2026 | 19:11:09,010 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 18.06.2026 | 19:11:08,894 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 19:10:57,204 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 18.06.2026 | 19:10:49,074 | 50 | 153,86 | |
| 50 | 153,86 | |||
| 50 | 153,86 | |||
| 18.06.2026 | 19:10:48,230 | 13 | 154,10 | |
| 13 | 154,10 | |||
| 13 | 154,10 | |||
| 18.06.2026 | 19:10:45,913 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 18.06.2026 | 19:10:33,241 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 18.06.2026 | 19:10:30,061 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.06.2026 | 19:10:14,238 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 18.06.2026 | 19:10:10,682 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:10:03,982 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 18.06.2026 | 19:09:54,779 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.06.2026 | 19:09:53,070 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.06.2026 | 19:09:48,909 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.06.2026 | 19:09:41,698 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:09:40,227 | 400 | 154,00 | |
| 400 | 154,00 | |||
| 400 | 154,00 | |||
| 18.06.2026 | 19:09:38,456 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 18.06.2026 | 19:09:32,997 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 18.06.2026 | 19:09:27,894 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 18.06.2026 | 19:09:24,572 | 39 | 153,70 | |
| 39 | 153,70 | |||
| 39 | 153,70 | |||
| 18.06.2026 | 19:09:10,216 | 71 | 153,82 | |
| 71 | 153,82 | |||
| 71 | 153,82 | |||
| 18.06.2026 | 19:09:04,861 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 18.06.2026 | 19:09:02,446 | 65 | 153,88 | |
| 65 | 153,88 | |||
| 65 | 153,88 | |||
| 18.06.2026 | 19:08:58,522 | 71 | 154,00 | |
| 50 | 154,00 | |||
| 71 | 154,00 | |||
| 15 | 154,00 | |||
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 18.06.2026 | 19:08:51,022 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 19:08:46,311 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.06.2026 | 19:08:41,394 | 27 | 154,18 | |
| 27 | 154,18 | |||
| 27 | 154,18 | |||
| 18.06.2026 | 19:08:39,685 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 18.06.2026 | 19:08:33,259 | 164 | 154,26 | |
| 164 | 154,26 | |||
| 164 | 154,26 | |||
| 18.06.2026 | 19:08:14,872 | 23 | 154,38 | |
| 23 | 154,38 | |||
| 23 | 154,38 | |||
| 18.06.2026 | 19:08:13,683 | 130 | 154,32 | |
| 130 | 154,32 | |||
| 130 | 154,32 | |||
| 18.06.2026 | 19:07:58,586 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 18.06.2026 | 19:07:55,320 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 18.06.2026 | 19:07:54,426 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 18.06.2026 | 19:07:39,830 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 18.06.2026 | 19:07:38,791 | 107 | 154,34 | |
| 107 | 154,34 | |||
| 107 | 154,34 | |||
| 18.06.2026 | 19:07:36,443 | 9 | 154,56 | |
| 9 | 154,56 | |||
| 9 | 154,56 | |||
| 18.06.2026 | 19:07:35,704 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 18.06.2026 | 19:07:35,583 | 25 | 154,54 | |
| 25 | 154,54 | |||
| 25 | 154,54 | |||
| 18.06.2026 | 19:07:31,262 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 19:07:28,574 | 32 | 154,64 | |
| 32 | 154,64 | |||
| 32 | 154,64 | |||
| 18.06.2026 | 19:07:15,409 | 800 | 154,36 | |
| 800 | 154,36 | |||
| 800 | 154,36 | |||
| 18.06.2026 | 19:07:11,891 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 18.06.2026 | 19:07:08,555 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 19:07:05,865 | 36 | 154,44 | |
| 36 | 154,44 | |||
| 36 | 154,44 | |||
| 18.06.2026 | 19:06:45,280 | 60 | 154,40 | |
| 60 | 154,40 | |||
| 60 | 154,40 | |||
| 18.06.2026 | 19:06:34,231 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:06:32,120 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 18.06.2026 | 19:06:31,203 | 32 | 154,46 | |
| 32 | 154,46 | |||
| 2 | 154,46 | |||
| 30 | 154,46 | |||
| 18.06.2026 | 19:06:26,283 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 18.06.2026 | 19:06:22,608 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 18.06.2026 | 19:06:20,379 | 130 | 154,38 | |
| 130 | 154,38 | |||
| 130 | 154,38 | |||
| 18.06.2026 | 19:06:18,019 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 18.06.2026 | 19:06:04,393 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 18.06.2026 | 19:06:03,851 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 18.06.2026 | 19:05:49,108 | 46 | 154,32 | |
| 46 | 154,32 | |||
| 46 | 154,32 | |||
| 18.06.2026 | 19:05:47,739 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 18.06.2026 | 19:05:41,663 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 18.06.2026 | 19:05:34,836 | 80 | 154,70 | |
| 80 | 154,70 | |||
| 80 | 154,70 | |||
| 18.06.2026 | 19:05:33,947 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 18.06.2026 | 19:05:23,740 | 11 | 154,72 | |
| 11 | 154,72 | |||
| 11 | 154,72 | |||
| 18.06.2026 | 19:05:21,672 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 18.06.2026 | 19:05:16,834 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 18.06.2026 | 19:05:16,260 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 19:05:15,159 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 18.06.2026 | 19:05:05,535 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 18.06.2026 | 19:04:45,466 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 18.06.2026 | 19:04:44,078 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 18.06.2026 | 19:04:42,930 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 18.06.2026 | 19:04:40,907 | 11 | 154,28 | |
| 11 | 154,28 | |||
| 11 | 154,28 | |||
| 18.06.2026 | 19:04:37,060 | 17 | 154,28 | |
| 17 | 154,28 | |||
| 17 | 154,28 | |||
| 18.06.2026 | 19:04:16,136 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 18.06.2026 | 19:04:13,697 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 18.06.2026 | 19:04:12,669 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 18.06.2026 | 19:04:07,162 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 18.06.2026 | 19:04:06,704 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 18.06.2026 | 19:04:04,318 | 130 | 154,44 | |
| 130 | 154,44 | |||
| 130 | 154,44 | |||
| 18.06.2026 | 19:04:02,934 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 18.06.2026 | 19:04:02,245 | 25 | 154,38 | |
| 25 | 154,38 | |||
| 25 | 154,38 | |||
| 18.06.2026 | 19:03:51,617 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 18.06.2026 | 19:03:49,641 | 75 | 154,34 | |
| 75 | 154,34 | |||
| 75 | 154,34 | |||
| 18.06.2026 | 19:03:49,431 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 18.06.2026 | 19:03:49,070 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:03:48,610 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 19:03:25,984 | 105 | 154,22 | |
| 105 | 154,22 | |||
| 105 | 154,22 | |||
| 18.06.2026 | 19:03:25,809 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.06.2026 | 19:03:09,563 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 18.06.2026 | 19:03:07,887 | 100 | 154,58 | |
| 100 | 154,58 | |||
| 100 | 154,58 | |||
| 18.06.2026 | 19:03:06,610 | 25 | 154,60 | |
| 25 | 154,60 | |||
| 25 | 154,60 | |||
| 18.06.2026 | 19:03:04,498 | 300 | 154,70 | |
| 300 | 154,70 | |||
| 300 | 154,70 | |||
| 18.06.2026 | 19:02:59,294 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 18.06.2026 | 19:02:56,459 | 6 | 154,62 | |
| 6 | 154,62 | |||
| 6 | 154,62 | |||
| 18.06.2026 | 19:02:43,121 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 18.06.2026 | 19:02:39,524 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 18.06.2026 | 19:02:39,002 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 18.06.2026 | 19:02:37,563 | 6 | 154,42 | |
| 6 | 154,42 | |||
| 6 | 154,42 | |||
| 18.06.2026 | 19:02:35,359 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 18.06.2026 | 19:02:31,783 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 18.06.2026 | 19:02:27,427 | 42 | 154,60 | |
| 42 | 154,60 | |||
| 42 | 154,60 | |||
| 18.06.2026 | 19:02:24,900 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 18.06.2026 | 19:02:19,727 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 18.06.2026 | 19:02:18,939 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 18.06.2026 | 19:02:10,843 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 18.06.2026 | 19:02:03,670 | 5 | 154,20 | |
| 1 | 154,20 | |||
| 4 | 154,20 | |||
| 5 | 154,20 | |||
| 18.06.2026 | 19:01:57,994 | 2 000 | 154,00 | |
| 27 | 154,00 | |||
| 1 973 | 154,00 | |||
| 2 000 | 154,00 | |||
| 18.06.2026 | 19:01:57,118 | 100 | 154,16 | |
| 100 | 154,16 | |||
| 100 | 154,16 | |||
| 18.06.2026 | 19:01:49,487 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.06.2026 | 19:01:49,006 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 18.06.2026 | 19:01:48,508 | 8 | 153,86 | |
| 8 | 153,86 | |||
| 8 | 153,86 | |||
| 18.06.2026 | 19:01:47,409 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 18.06.2026 | 19:01:42,003 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 18.06.2026 | 19:01:34,020 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 18.06.2026 | 19:01:33,143 | 50 | 153,82 | |
| 50 | 153,82 | |||
| 50 | 153,82 | |||
| 18.06.2026 | 19:01:27,290 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 18.06.2026 | 19:01:18,658 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 18.06.2026 | 19:01:15,540 | 17 | 153,12 | |
| 17 | 153,12 | |||
| 17 | 153,12 | |||
| 18.06.2026 | 19:01:12,851 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.06.2026 | 19:00:58,687 | 125 | 153,32 | |
| 125 | 153,32 | |||
| 125 | 153,32 | |||
| 18.06.2026 | 19:00:53,529 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 18.06.2026 | 19:00:47,494 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 18.06.2026 | 19:00:43,158 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 18.06.2026 | 19:00:41,560 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 18.06.2026 | 19:00:39,148 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 18.06.2026 | 19:00:25,741 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 18.06.2026 | 19:00:18,689 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 18.06.2026 | 19:00:14,767 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 18.06.2026 | 19:00:04,958 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 18.06.2026 | 18:59:54,194 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.06.2026 | 18:59:39,986 | 101 | 152,84 | |
| 101 | 152,84 | |||
| 101 | 152,84 | |||
| 18.06.2026 | 18:59:39,703 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 18.06.2026 | 18:59:36,972 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 18.06.2026 | 18:59:28,818 | 15 | 152,74 | |
| 15 | 152,74 | |||
| 15 | 152,74 | |||
| 18.06.2026 | 18:59:19,939 | 7 | 152,76 | |
| 7 | 152,76 | |||
| 7 | 152,76 | |||
| 18.06.2026 | 18:59:17,623 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 18.06.2026 | 18:59:16,331 | 40 | 152,84 | |
| 40 | 152,84 | |||
| 40 | 152,84 | |||
| 18.06.2026 | 18:59:11,413 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 18.06.2026 | 18:58:56,609 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 18.06.2026 | 18:58:51,669 | 13 | 152,80 | |
| 13 | 152,80 | |||
| 13 | 152,80 | |||
| 18.06.2026 | 18:58:41,831 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 18.06.2026 | 18:58:40,638 | 658 | 153,20 | |
| 658 | 153,20 | |||
| 658 | 153,20 | |||
| 18.06.2026 | 18:58:39,030 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 18.06.2026 | 18:58:38,662 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 18.06.2026 | 18:58:28,129 | 140 | 153,30 | |
| 140 | 153,30 | |||
| 140 | 153,30 | |||
| 18.06.2026 | 18:58:25,595 | 90 | 153,22 | |
| 90 | 153,22 | |||
| 90 | 153,22 | |||
| 18.06.2026 | 18:58:18,447 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 18.06.2026 | 18:58:18,001 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 18.06.2026 | 18:58:12,633 | 28 | 153,28 | |
| 28 | 153,28 | |||
| 28 | 153,28 | |||
| 18.06.2026 | 18:58:06,753 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 18.06.2026 | 18:58:06,037 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 18.06.2026 | 18:58:03,978 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 18.06.2026 | 18:57:59,879 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 18.06.2026 | 18:57:55,924 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 18.06.2026 | 18:57:40,458 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 18.06.2026 | 18:57:38,789 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 18.06.2026 | 18:57:36,550 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 18.06.2026 | 18:57:36,051 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 18.06.2026 | 18:57:34,559 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 18.06.2026 | 18:57:33,094 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 18.06.2026 | 18:57:32,054 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 18.06.2026 | 18:57:30,564 | 13 | 153,02 | |
| 13 | 153,02 | |||
| 13 | 153,02 | |||
| 18.06.2026 | 18:57:30,359 | 350 | 153,00 | |
| 300 | 153,00 | |||
| 350 | 153,00 | |||
| 50 | 153,00 | |||
| 18.06.2026 | 18:57:28,978 | 400 | 152,98 | |
| 400 | 152,98 | |||
| 400 | 152,98 | |||
| 18.06.2026 | 18:57:21,867 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 18.06.2026 | 18:57:11,405 | 39 | 152,58 | |
| 39 | 152,58 | |||
| 39 | 152,58 | |||
| 18.06.2026 | 18:56:55,838 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 18.06.2026 | 18:56:55,710 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 18.06.2026 | 18:56:42,504 | 30 | 152,40 | |
| 30 | 152,40 | |||
| 30 | 152,40 | |||
| 18.06.2026 | 18:56:36,892 | 4 | 152,26 | |
| 4 | 152,26 | |||
| 4 | 152,26 | |||
| 18.06.2026 | 18:56:32,414 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 18.06.2026 | 18:56:32,296 | 3 | 152,14 | |
| 3 | 152,14 | |||
| 3 | 152,14 | |||
| 18.06.2026 | 18:56:30,575 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 18.06.2026 | 18:56:19,365 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 18.06.2026 | 18:56:10,107 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 18.06.2026 | 18:56:09,989 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 18.06.2026 | 18:56:08,768 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 18.06.2026 | 18:56:07,925 | 100 | 152,08 | |
| 100 | 152,08 | |||
| 100 | 152,08 | |||
| 18.06.2026 | 18:56:00,735 | 19 | 152,16 | |
| 19 | 152,16 | |||
| 19 | 152,16 | |||
| 18.06.2026 | 18:55:59,934 | 32 | 152,00 | |
| 32 | 152,00 | |||
| 32 | 152,00 | |||
| 18.06.2026 | 18:55:46,819 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 18.06.2026 | 18:55:28,051 | 60 | 152,04 | |
| 60 | 152,04 | |||
| 60 | 152,04 | |||
| 18.06.2026 | 18:55:11,833 | 47 | 152,08 | |
| 47 | 152,08 | |||
| 47 | 152,08 | |||
| 18.06.2026 | 18:54:57,626 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 18.06.2026 | 18:54:56,238 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 18.06.2026 | 18:54:52,810 | 40 | 152,66 | |
| 40 | 152,66 | |||
| 40 | 152,66 | |||
| 18.06.2026 | 18:54:52,712 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 18.06.2026 | 18:54:49,907 | 2 | 152,58 | |
| 2 | 152,58 | |||
| 2 | 152,58 | |||
| 18.06.2026 | 18:54:48,497 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 18.06.2026 | 18:54:47,395 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 18.06.2026 | 18:54:42,456 | 30 | 152,54 | |
| 30 | 152,54 | |||
| 30 | 152,54 | |||
| 18.06.2026 | 18:54:39,061 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 18.06.2026 | 18:54:38,583 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 18.06.2026 | 18:54:32,704 | 32 | 152,52 | |
| 32 | 152,52 | |||
| 32 | 152,52 | |||
| 18.06.2026 | 18:54:23,324 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 18.06.2026 | 18:54:10,042 | 16 | 152,48 | |
| 16 | 152,48 | |||
| 16 | 152,48 | |||
| 18.06.2026 | 18:54:07,725 | 5 | 152,48 | |
| 5 | 152,48 | |||
| 5 | 152,48 | |||
| 18.06.2026 | 18:54:03,947 | 4 | 152,66 | |
| 4 | 152,66 | |||
| 4 | 152,66 | |||
| 18.06.2026 | 18:54:00,078 | 7 | 152,82 | |
| 7 | 152,82 | |||
| 7 | 152,82 | |||
| 18.06.2026 | 18:53:54,280 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 18.06.2026 | 18:53:53,797 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 18.06.2026 | 18:53:52,265 | 2 | 152,66 | |
| 2 | 152,66 | |||
| 2 | 152,66 | |||
| 18.06.2026 | 18:53:38,369 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 18.06.2026 | 18:53:29,552 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 18.06.2026 | 18:53:24,990 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 18.06.2026 | 18:53:18,233 | 75 | 153,14 | |
| 50 | 153,14 | |||
| 75 | 153,14 | |||
| 25 | 153,14 | |||
| 18.06.2026 | 18:53:18,109 | 60 | 153,14 | |
| 3 | 153,14 | |||
| 47 | 153,14 | |||
| 10 | 153,14 | |||
| 60 | 153,14 | |||
| 18.06.2026 | 18:53:11,953 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 18.06.2026 | 18:53:11,510 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 18.06.2026 | 18:53:09,023 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 18.06.2026 | 18:53:04,732 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 18.06.2026 | 18:53:04,592 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 18.06.2026 | 18:53:04,521 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 18.06.2026 | 18:52:56,002 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 18.06.2026 | 18:52:53,040 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 18.06.2026 | 18:52:49,968 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.06.2026 | 18:52:44,437 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 18.06.2026 | 18:52:38,239 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 18.06.2026 | 18:52:32,498 | 50 | 152,64 | |
| 50 | 152,64 | |||
| 50 | 152,64 | |||
| 18.06.2026 | 18:52:31,761 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 18.06.2026 | 18:52:25,731 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 18.06.2026 | 18:52:20,615 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 18.06.2026 | 18:52:10,079 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 18.06.2026 | 18:52:08,544 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 18.06.2026 | 18:51:47,487 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 18.06.2026 | 18:51:44,564 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 18.06.2026 | 18:51:41,128 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 18.06.2026 | 18:51:40,571 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 18.06.2026 | 18:51:35,496 | 63 | 152,60 | |
| 63 | 152,60 | |||
| 63 | 152,60 | |||
| 18.06.2026 | 18:51:27,887 | 5 | 152,62 | |
| 5 | 152,62 | |||
| 5 | 152,62 | |||
| 18.06.2026 | 18:51:21,790 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 18.06.2026 | 18:51:15,299 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 18.06.2026 | 18:51:12,158 | 400 | 152,52 | |
| 400 | 152,52 | |||
| 400 | 152,52 | |||
| 18.06.2026 | 18:51:10,684 | 25 | 152,64 | |
| 25 | 152,64 | |||
| 25 | 152,64 | |||
| 18.06.2026 | 18:51:08,888 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 18.06.2026 | 18:51:08,715 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 18.06.2026 | 18:51:00,687 | 4 | 152,50 | |
| 4 | 152,50 | |||
| 4 | 152,50 | |||
| 18.06.2026 | 18:51:00,284 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 18.06.2026 | 18:50:59,882 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 18.06.2026 | 18:50:53,664 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 18.06.2026 | 18:50:46,737 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 18.06.2026 | 18:50:45,743 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 18.06.2026 | 18:50:43,235 | 18 | 152,56 | |
| 18 | 152,56 | |||
| 18 | 152,56 | |||
| 18.06.2026 | 18:50:37,498 | 100 | 152,46 | |
| 100 | 152,46 | |||
| 100 | 152,46 | |||
| 18.06.2026 | 18:50:33,920 | 3 | 152,26 | |
| 3 | 152,26 | |||
| 3 | 152,26 | |||
| 18.06.2026 | 18:50:31,234 | 5 | 152,18 | |
| 5 | 152,18 | |||
| 5 | 152,18 | |||
| 18.06.2026 | 18:50:28,811 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 18.06.2026 | 18:50:27,067 | 9 | 152,22 | |
| 9 | 152,22 | |||
| 9 | 152,22 | |||
| 18.06.2026 | 18:50:25,063 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 18.06.2026 | 18:50:17,505 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 18.06.2026 | 18:50:01,857 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 18.06.2026 | 18:49:56,317 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 18.06.2026 | 18:49:55,822 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 18.06.2026 | 18:49:54,793 | 79 | 151,84 | |
| 79 | 151,84 | |||
| 79 | 151,84 | |||
| 18.06.2026 | 18:49:49,460 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 18.06.2026 | 18:49:47,137 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 18.06.2026 | 18:49:44,063 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 18.06.2026 | 18:49:43,913 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 18.06.2026 | 18:49:42,690 | 4 | 152,36 | |
| 4 | 152,36 | |||
| 4 | 152,36 | |||
| 18.06.2026 | 18:49:42,236 | 80 | 152,20 | |
| 80 | 152,20 | |||
| 80 | 152,20 | |||
| 18.06.2026 | 18:49:41,628 | 14 | 152,48 | |
| 14 | 152,48 | |||
| 14 | 152,48 | |||
| 18.06.2026 | 18:49:37,190 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 18.06.2026 | 18:49:37,005 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 18.06.2026 | 18:49:35,168 | 40 | 152,50 | |
| 40 | 152,50 | |||
| 40 | 152,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00