Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10067
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 18:48:58,517 | 48 | 152,32 | |
| 48 | 152,32 | |||
| 48 | 152,32 | |||
| 18.06.2026 | 18:48:51,752 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 18.06.2026 | 18:48:48,540 | 40 | 152,50 | |
| 40 | 152,50 | |||
| 40 | 152,50 | |||
| 18.06.2026 | 18:48:47,816 | 4 | 152,36 | |
| 4 | 152,36 | |||
| 4 | 152,36 | |||
| 18.06.2026 | 18:48:33,961 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 18.06.2026 | 18:48:33,621 | 309 | 152,48 | |
| 309 | 152,48 | |||
| 309 | 152,48 | |||
| 18.06.2026 | 18:48:32,923 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 18.06.2026 | 18:48:16,611 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 18.06.2026 | 18:48:16,399 | 10 | 152,44 | |
| 10 | 152,44 | |||
| 10 | 152,44 | |||
| 18.06.2026 | 18:48:16,070 | 11 | 152,44 | |
| 11 | 152,44 | |||
| 11 | 152,44 | |||
| 18.06.2026 | 18:48:15,600 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 18.06.2026 | 18:48:13,881 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 18.06.2026 | 18:48:12,643 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 18.06.2026 | 18:48:11,003 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 18.06.2026 | 18:48:06,217 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 18.06.2026 | 18:48:01,871 | 15 | 152,50 | |
| 15 | 152,50 | |||
| 15 | 152,50 | |||
| 18.06.2026 | 18:48:01,427 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 18.06.2026 | 18:47:55,211 | 11 | 152,30 | |
| 11 | 152,30 | |||
| 11 | 152,30 | |||
| 18.06.2026 | 18:47:48,831 | 54 | 152,48 | |
| 54 | 152,48 | |||
| 54 | 152,48 | |||
| 18.06.2026 | 18:47:45,023 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 18.06.2026 | 18:47:38,994 | 14 | 152,06 | |
| 14 | 152,06 | |||
| 14 | 152,06 | |||
| 18.06.2026 | 18:47:38,581 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 18.06.2026 | 18:47:32,703 | 7 | 151,94 | |
| 7 | 151,94 | |||
| 7 | 151,94 | |||
| 18.06.2026 | 18:47:22,859 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 18.06.2026 | 18:47:19,900 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 18.06.2026 | 18:47:16,125 | 3 | 151,18 | |
| 3 | 151,18 | |||
| 3 | 151,18 | |||
| 18.06.2026 | 18:47:03,866 | 2 | 151,10 | |
| 2 | 151,10 | |||
| 2 | 151,10 | |||
| 18.06.2026 | 18:47:02,436 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 18.06.2026 | 18:46:55,619 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 18.06.2026 | 18:46:53,559 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 18.06.2026 | 18:46:49,901 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 18.06.2026 | 18:46:41,271 | 19 | 151,28 | |
| 19 | 151,28 | |||
| 19 | 151,28 | |||
| 18.06.2026 | 18:46:40,337 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 18.06.2026 | 18:46:39,380 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 18.06.2026 | 18:46:38,849 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 18.06.2026 | 18:46:36,778 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 18.06.2026 | 18:46:33,902 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 18.06.2026 | 18:46:31,106 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 18.06.2026 | 18:46:26,998 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 18.06.2026 | 18:46:24,504 | 9 | 151,52 | |
| 9 | 151,52 | |||
| 9 | 151,52 | |||
| 18.06.2026 | 18:46:17,378 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 18.06.2026 | 18:46:15,488 | 8 | 151,60 | |
| 8 | 151,60 | |||
| 8 | 151,60 | |||
| 18.06.2026 | 18:46:08,864 | 175 | 151,76 | |
| 175 | 151,76 | |||
| 175 | 151,76 | |||
| 18.06.2026 | 18:46:02,421 | 23 | 151,68 | |
| 23 | 151,68 | |||
| 23 | 151,68 | |||
| 18.06.2026 | 18:45:51,764 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 18.06.2026 | 18:45:48,671 | 13 | 151,98 | |
| 13 | 151,98 | |||
| 13 | 151,98 | |||
| 18.06.2026 | 18:45:44,627 | 43 | 151,84 | |
| 43 | 151,84 | |||
| 43 | 151,84 | |||
| 18.06.2026 | 18:45:39,729 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 18.06.2026 | 18:45:33,153 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 18.06.2026 | 18:45:27,726 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 18.06.2026 | 18:45:08,341 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 18.06.2026 | 18:45:07,457 | 60 | 151,70 | |
| 60 | 151,70 | |||
| 60 | 151,70 | |||
| 18.06.2026 | 18:45:05,519 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 18.06.2026 | 18:45:03,551 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 18.06.2026 | 18:45:00,193 | 6 | 151,58 | |
| 6 | 151,58 | |||
| 6 | 151,58 | |||
| 18.06.2026 | 18:44:56,895 | 8 | 151,44 | |
| 8 | 151,44 | |||
| 8 | 151,44 | |||
| 18.06.2026 | 18:44:55,788 | 4 | 151,44 | |
| 4 | 151,44 | |||
| 4 | 151,44 | |||
| 18.06.2026 | 18:44:54,650 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 18.06.2026 | 18:44:52,633 | 6 | 151,30 | |
| 6 | 151,30 | |||
| 6 | 151,30 | |||
| 18.06.2026 | 18:44:52,519 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 18.06.2026 | 18:44:51,229 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 18.06.2026 | 18:44:45,722 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 18.06.2026 | 18:44:45,000 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 18.06.2026 | 18:44:43,022 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 18.06.2026 | 18:44:38,611 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 50 | 151,34 | |||
| 18.06.2026 | 18:44:36,385 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 18.06.2026 | 18:44:35,171 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 18.06.2026 | 18:44:33,926 | 3 | 151,20 | |
| 3 | 151,20 | |||
| 3 | 151,20 | |||
| 18.06.2026 | 18:44:30,976 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 18.06.2026 | 18:44:29,503 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 18.06.2026 | 18:44:27,138 | 30 | 151,08 | |
| 30 | 151,08 | |||
| 30 | 151,08 | |||
| 18.06.2026 | 18:44:23,137 | 25 | 151,16 | |
| 25 | 151,16 | |||
| 25 | 151,16 | |||
| 18.06.2026 | 18:44:22,324 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 18.06.2026 | 18:44:14,765 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 18.06.2026 | 18:44:11,900 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 18.06.2026 | 18:44:10,680 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 18.06.2026 | 18:44:10,272 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 18.06.2026 | 18:44:08,426 | 63 | 151,32 | |
| 63 | 151,32 | |||
| 63 | 151,32 | |||
| 18.06.2026 | 18:44:08,202 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 18.06.2026 | 18:44:06,949 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 18.06.2026 | 18:43:58,768 | 38 | 151,10 | |
| 38 | 151,10 | |||
| 38 | 151,10 | |||
| 18.06.2026 | 18:43:49,049 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:43:45,861 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 18.06.2026 | 18:43:33,088 | 8 | 151,50 | |
| 8 | 151,50 | |||
| 8 | 151,50 | |||
| 18.06.2026 | 18:43:26,253 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 18.06.2026 | 18:43:18,909 | 6 | 151,10 | |
| 6 | 151,10 | |||
| 6 | 151,10 | |||
| 18.06.2026 | 18:43:17,487 | 72 | 151,18 | |
| 72 | 151,18 | |||
| 72 | 151,18 | |||
| 18.06.2026 | 18:43:16,280 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 18.06.2026 | 18:43:13,156 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 18.06.2026 | 18:43:07,646 | 5 | 151,12 | |
| 5 | 151,12 | |||
| 5 | 151,12 | |||
| 18.06.2026 | 18:43:06,020 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 18.06.2026 | 18:43:03,954 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 18.06.2026 | 18:43:00,436 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 18.06.2026 | 18:42:59,977 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 18.06.2026 | 18:42:52,145 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 18.06.2026 | 18:42:49,518 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 18.06.2026 | 18:42:41,823 | 2 | 151,10 | |
| 2 | 151,10 | |||
| 2 | 151,10 | |||
| 18.06.2026 | 18:42:39,009 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 18.06.2026 | 18:42:35,547 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 18.06.2026 | 18:42:35,164 | 50 | 151,18 | |
| 50 | 151,18 | |||
| 50 | 151,18 | |||
| 18.06.2026 | 18:42:34,842 | 2 | 150,96 | |
| 2 | 150,96 | |||
| 2 | 150,96 | |||
| 18.06.2026 | 18:42:34,349 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 18.06.2026 | 18:42:28,513 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 18.06.2026 | 18:42:27,851 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 18.06.2026 | 18:42:25,573 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 18.06.2026 | 18:42:14,865 | 70 | 150,94 | |
| 70 | 150,94 | |||
| 70 | 150,94 | |||
| 18.06.2026 | 18:42:10,855 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 30 | 150,64 | |||
| 18.06.2026 | 18:42:09,336 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 18.06.2026 | 18:42:08,780 | 148 | 151,10 | |
| 67 | 151,10 | |||
| 1 | 151,10 | |||
| 7 | 151,10 | |||
| 35 | 151,10 | |||
| 40 | 151,10 | |||
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 10 | 151,10 | |||
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 5 | 151,10 | |||
| 100 | 151,10 | |||
| 12 | 151,10 | |||
| 3 | 151,10 | |||
| 2 | 151,10 | |||
| 10 | 151,10 | |||
| 18.06.2026 | 18:41:19,798 | 350 | 151,00 | |
| 350 | 151,00 | |||
| 35 | 151,00 | |||
| 315 | 151,00 | |||
| 18.06.2026 | 18:41:16,178 | 2 | 150,84 | |
| 2 | 150,84 | |||
| 2 | 150,84 | |||
| 18.06.2026 | 18:41:14,394 | 3 | 150,72 | |
| 3 | 150,72 | |||
| 3 | 150,72 | |||
| 18.06.2026 | 18:41:14,273 | 680 | 150,78 | |
| 680 | 150,78 | |||
| 1 | 150,78 | |||
| 679 | 150,78 | |||
| 18.06.2026 | 18:41:03,384 | 128 | 150,82 | |
| 128 | 150,82 | |||
| 128 | 150,82 | |||
| 18.06.2026 | 18:40:46,456 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 18.06.2026 | 18:40:40,866 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 18.06.2026 | 18:40:39,003 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 18.06.2026 | 18:40:31,806 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 18.06.2026 | 18:40:30,846 | 130 | 150,90 | |
| 130 | 150,90 | |||
| 130 | 150,90 | |||
| 18.06.2026 | 18:40:21,246 | 6 | 150,90 | |
| 6 | 150,90 | |||
| 6 | 150,90 | |||
| 18.06.2026 | 18:40:14,162 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 18.06.2026 | 18:40:10,827 | 250 | 150,86 | |
| 250 | 150,86 | |||
| 250 | 150,86 | |||
| 18.06.2026 | 18:40:09,004 | 500 | 150,98 | |
| 500 | 150,98 | |||
| 500 | 150,98 | |||
| 18.06.2026 | 18:40:00,827 | 4 | 150,54 | |
| 4 | 150,54 | |||
| 4 | 150,54 | |||
| 18.06.2026 | 18:39:59,151 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 18.06.2026 | 18:39:58,194 | 100 | 150,52 | |
| 100 | 150,52 | |||
| 100 | 150,52 | |||
| 18.06.2026 | 18:39:52,682 | 70 | 150,52 | |
| 70 | 150,52 | |||
| 70 | 150,52 | |||
| 18.06.2026 | 18:39:52,147 | 7 | 150,52 | |
| 7 | 150,52 | |||
| 7 | 150,52 | |||
| 18.06.2026 | 18:39:51,453 | 20 | 150,56 | |
| 20 | 150,56 | |||
| 20 | 150,56 | |||
| 18.06.2026 | 18:39:51,209 | 35 | 150,56 | |
| 35 | 150,56 | |||
| 35 | 150,56 | |||
| 18.06.2026 | 18:39:50,355 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 18.06.2026 | 18:39:45,415 | 18 | 150,52 | |
| 18 | 150,52 | |||
| 18 | 150,52 | |||
| 18.06.2026 | 18:39:44,429 | 4 | 150,52 | |
| 4 | 150,52 | |||
| 4 | 150,52 | |||
| 18.06.2026 | 18:39:41,374 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 18.06.2026 | 18:39:38,021 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 18.06.2026 | 18:39:37,537 | 39 | 150,78 | |
| 39 | 150,78 | |||
| 39 | 150,78 | |||
| 18.06.2026 | 18:39:30,525 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 18.06.2026 | 18:39:27,097 | 21 | 150,78 | |
| 21 | 150,78 | |||
| 21 | 150,78 | |||
| 18.06.2026 | 18:39:23,428 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 18.06.2026 | 18:39:18,307 | 200 | 150,84 | |
| 200 | 150,84 | |||
| 200 | 150,84 | |||
| 18.06.2026 | 18:39:17,674 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 18.06.2026 | 18:39:12,517 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 18.06.2026 | 18:39:01,648 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 18.06.2026 | 18:39:01,164 | 5 | 150,78 | |
| 5 | 150,78 | |||
| 5 | 150,78 | |||
| 18.06.2026 | 18:38:58,516 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 18.06.2026 | 18:38:53,936 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 18.06.2026 | 18:38:52,953 | 5 | 150,82 | |
| 5 | 150,82 | |||
| 5 | 150,82 | |||
| 18.06.2026 | 18:38:51,569 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 | |||
| 18.06.2026 | 18:38:50,922 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 18.06.2026 | 18:38:49,441 | 25 | 150,80 | |
| 25 | 150,80 | |||
| 25 | 150,80 | |||
| 18.06.2026 | 18:38:47,875 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 18.06.2026 | 18:38:38,366 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 18.06.2026 | 18:38:32,125 | 35 | 150,84 | |
| 35 | 150,84 | |||
| 35 | 150,84 | |||
| 18.06.2026 | 18:38:29,731 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 18.06.2026 | 18:38:21,755 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 18.06.2026 | 18:38:18,314 | 20 | 151,24 | |
| 20 | 151,24 | |||
| 20 | 151,24 | |||
| 18.06.2026 | 18:38:17,247 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 18.06.2026 | 18:38:15,569 | 57 | 151,10 | |
| 57 | 151,10 | |||
| 57 | 151,10 | |||
| 18.06.2026 | 18:38:15,269 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 18.06.2026 | 18:38:13,118 | 30 | 151,14 | |
| 30 | 151,14 | |||
| 30 | 151,14 | |||
| 18.06.2026 | 18:38:09,833 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 18.06.2026 | 18:38:05,652 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 18.06.2026 | 18:38:01,814 | 33 | 151,08 | |
| 33 | 151,08 | |||
| 33 | 151,08 | |||
| 18.06.2026 | 18:37:57,888 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 18.06.2026 | 18:37:56,655 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 18.06.2026 | 18:37:49,692 | 3 | 151,14 | |
| 3 | 151,14 | |||
| 3 | 151,14 | |||
| 18.06.2026 | 18:37:44,320 | 57 | 151,12 | |
| 57 | 151,12 | |||
| 57 | 151,12 | |||
| 18.06.2026 | 18:37:43,134 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 18.06.2026 | 18:37:38,589 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 18.06.2026 | 18:37:35,711 | 90 | 151,16 | |
| 90 | 151,16 | |||
| 90 | 151,16 | |||
| 18.06.2026 | 18:37:35,048 | 6 | 151,18 | |
| 6 | 151,18 | |||
| 6 | 151,18 | |||
| 18.06.2026 | 18:37:26,103 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 18.06.2026 | 18:37:24,417 | 36 | 151,00 | |
| 36 | 151,00 | |||
| 36 | 151,00 | |||
| 18.06.2026 | 18:37:20,690 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 18.06.2026 | 18:37:17,077 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 18.06.2026 | 18:37:16,459 | 105 | 151,12 | |
| 14 | 151,12 | |||
| 104 | 151,12 | |||
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 90 | 151,12 | |||
| 18.06.2026 | 18:36:58,409 | 2 375 | 150,72 | |
| 2 375 | 150,72 | |||
| 2 375 | 150,72 | |||
| 18.06.2026 | 18:36:55,299 | 20 | 150,96 | |
| 20 | 150,96 | |||
| 20 | 150,96 | |||
| 18.06.2026 | 18:36:54,874 | 19 | 150,66 | |
| 19 | 150,66 | |||
| 19 | 150,66 | |||
| 18.06.2026 | 18:36:53,339 | 3 | 150,66 | |
| 3 | 150,66 | |||
| 3 | 150,66 | |||
| 18.06.2026 | 18:36:42,530 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 18.06.2026 | 18:36:40,254 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.06.2026 | 18:36:40,116 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 18.06.2026 | 18:36:39,229 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 18.06.2026 | 18:36:38,452 | 2 | 150,68 | |
| 2 | 150,68 | |||
| 2 | 150,68 | |||
| 18.06.2026 | 18:36:34,207 | 35 | 150,44 | |
| 35 | 150,44 | |||
| 35 | 150,44 | |||
| 18.06.2026 | 18:36:31,821 | 70 | 150,60 | |
| 70 | 150,60 | |||
| 70 | 150,60 | |||
| 18.06.2026 | 18:36:21,081 | 16 | 150,34 | |
| 16 | 150,34 | |||
| 16 | 150,34 | |||
| 18.06.2026 | 18:36:20,928 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 18.06.2026 | 18:36:20,243 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.06.2026 | 18:36:16,937 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 18.06.2026 | 18:36:12,929 | 59 | 150,42 | |
| 59 | 150,42 | |||
| 59 | 150,42 | |||
| 18.06.2026 | 18:36:12,324 | 22 | 150,42 | |
| 22 | 150,42 | |||
| 22 | 150,42 | |||
| 18.06.2026 | 18:36:11,387 | 4 | 150,42 | |
| 4 | 150,42 | |||
| 4 | 150,42 | |||
| 18.06.2026 | 18:36:07,673 | 80 | 150,24 | |
| 80 | 150,24 | |||
| 80 | 150,24 | |||
| 18.06.2026 | 18:36:06,808 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 18.06.2026 | 18:36:02,304 | 22 | 150,24 | |
| 22 | 150,24 | |||
| 22 | 150,24 | |||
| 18.06.2026 | 18:36:00,937 | 78 | 150,24 | |
| 78 | 150,24 | |||
| 78 | 150,24 | |||
| 18.06.2026 | 18:35:53,766 | 350 | 150,22 | |
| 350 | 150,22 | |||
| 350 | 150,22 | |||
| 18.06.2026 | 18:35:53,544 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 18.06.2026 | 18:35:42,869 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 18.06.2026 | 18:35:40,154 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.06.2026 | 18:35:37,447 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 18.06.2026 | 18:35:34,433 | 14 | 150,16 | |
| 14 | 150,16 | |||
| 14 | 150,16 | |||
| 18.06.2026 | 18:35:34,141 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 18.06.2026 | 18:35:26,168 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.06.2026 | 18:35:24,680 | 66 | 150,28 | |
| 66 | 150,28 | |||
| 66 | 150,28 | |||
| 18.06.2026 | 18:35:17,597 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 18.06.2026 | 18:35:16,720 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 18.06.2026 | 18:35:06,865 | 13 | 150,16 | |
| 13 | 150,16 | |||
| 13 | 150,16 | |||
| 18.06.2026 | 18:35:06,735 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 18.06.2026 | 18:35:06,587 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 18.06.2026 | 18:35:03,964 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 18.06.2026 | 18:35:00,503 | 63 | 150,14 | |
| 63 | 150,14 | |||
| 63 | 150,14 | |||
| 18.06.2026 | 18:34:58,415 | 47 | 150,18 | |
| 47 | 150,18 | |||
| 47 | 150,18 | |||
| 18.06.2026 | 18:34:57,705 | 65 | 150,28 | |
| 65 | 150,28 | |||
| 65 | 150,28 | |||
| 18.06.2026 | 18:34:42,625 | 26 | 150,32 | |
| 26 | 150,32 | |||
| 26 | 150,32 | |||
| 18.06.2026 | 18:34:42,078 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 18.06.2026 | 18:34:41,803 | 26 | 150,44 | |
| 26 | 150,44 | |||
| 26 | 150,44 | |||
| 18.06.2026 | 18:34:40,304 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 18.06.2026 | 18:34:39,581 | 14 | 150,32 | |
| 14 | 150,32 | |||
| 14 | 150,32 | |||
| 18.06.2026 | 18:34:39,514 | 13 | 150,32 | |
| 13 | 150,32 | |||
| 13 | 150,32 | |||
| 18.06.2026 | 18:34:33,494 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 18.06.2026 | 18:34:32,773 | 45 | 150,40 | |
| 45 | 150,40 | |||
| 45 | 150,40 | |||
| 18.06.2026 | 18:34:32,533 | 12 | 150,38 | |
| 12 | 150,38 | |||
| 12 | 150,38 | |||
| 18.06.2026 | 18:34:30,581 | 19 | 150,62 | |
| 19 | 150,62 | |||
| 19 | 150,62 | |||
| 18.06.2026 | 18:34:30,379 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 18.06.2026 | 18:34:22,361 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 18.06.2026 | 18:34:19,183 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 18.06.2026 | 18:34:18,581 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 18.06.2026 | 18:34:16,006 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 30 | 150,64 | |||
| 18.06.2026 | 18:34:14,399 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 18.06.2026 | 18:34:12,115 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 18.06.2026 | 18:34:11,929 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 18.06.2026 | 18:34:08,928 | 20 | 150,28 | |
| 20 | 150,28 | |||
| 20 | 150,28 | |||
| 18.06.2026 | 18:34:05,492 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 18.06.2026 | 18:33:58,400 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 18.06.2026 | 18:33:56,957 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 18.06.2026 | 18:33:42,205 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 18.06.2026 | 18:33:41,455 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 18.06.2026 | 18:33:36,888 | 31 | 150,26 | |
| 31 | 150,26 | |||
| 31 | 150,26 | |||
| 18.06.2026 | 18:33:33,816 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 18.06.2026 | 18:33:03,945 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 18.06.2026 | 18:33:00,260 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.06.2026 | 18:32:59,632 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 18.06.2026 | 18:32:59,454 | 25 | 150,20 | |
| 10 | 150,20 | |||
| 15 | 150,20 | |||
| 25 | 150,20 | |||
| 18.06.2026 | 18:32:59,367 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 18.06.2026 | 18:32:58,710 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 18.06.2026 | 18:32:56,977 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 18.06.2026 | 18:32:55,728 | 8 | 150,36 | |
| 8 | 150,36 | |||
| 8 | 150,36 | |||
| 18.06.2026 | 18:32:54,051 | 60 | 150,32 | |
| 60 | 150,32 | |||
| 60 | 150,32 | |||
| 18.06.2026 | 18:32:53,565 | 9 | 150,46 | |
| 9 | 150,46 | |||
| 9 | 150,46 | |||
| 18.06.2026 | 18:32:48,913 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 18.06.2026 | 18:32:47,934 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 18.06.2026 | 18:32:47,661 | 64 | 150,32 | |
| 64 | 150,32 | |||
| 64 | 150,32 | |||
| 18.06.2026 | 18:32:46,070 | 18 | 150,24 | |
| 18 | 150,24 | |||
| 18 | 150,24 | |||
| 18.06.2026 | 18:32:44,664 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 18.06.2026 | 18:32:38,924 | 89 | 150,24 | |
| 89 | 150,24 | |||
| 89 | 150,24 | |||
| 18.06.2026 | 18:32:31,797 | 8 | 150,42 | |
| 8 | 150,42 | |||
| 8 | 150,42 | |||
| 18.06.2026 | 18:32:29,516 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 18.06.2026 | 18:32:26,682 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 18.06.2026 | 18:32:26,199 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.06.2026 | 18:32:18,700 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 18.06.2026 | 18:32:16,395 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 18.06.2026 | 18:32:16,245 | 11 | 150,40 | |
| 11 | 150,40 | |||
| 11 | 150,40 | |||
| 18.06.2026 | 18:32:15,345 | 60 | 150,46 | |
| 60 | 150,46 | |||
| 60 | 150,46 | |||
| 18.06.2026 | 18:32:10,245 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 18.06.2026 | 18:32:04,986 | 15 | 150,72 | |
| 15 | 150,72 | |||
| 15 | 150,72 | |||
| 18.06.2026 | 18:32:03,087 | 7 | 150,72 | |
| 7 | 150,72 | |||
| 7 | 150,72 | |||
| 18.06.2026 | 18:32:00,778 | 17 | 150,56 | |
| 17 | 150,56 | |||
| 17 | 150,56 | |||
| 18.06.2026 | 18:31:55,497 | 35 | 150,64 | |
| 35 | 150,64 | |||
| 35 | 150,64 | |||
| 18.06.2026 | 18:31:52,162 | 555 | 150,60 | |
| 555 | 150,60 | |||
| 555 | 150,60 | |||
| 18.06.2026 | 18:31:50,674 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 18.06.2026 | 18:31:46,188 | 14 | 150,66 | |
| 14 | 150,66 | |||
| 14 | 150,66 | |||
| 18.06.2026 | 18:31:44,978 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 18.06.2026 | 18:31:44,503 | 32 | 150,24 | |
| 32 | 150,24 | |||
| 27 | 150,24 | |||
| 5 | 150,24 | |||
| 18.06.2026 | 18:31:44,339 | 7 | 150,24 | |
| 7 | 150,24 | |||
| 7 | 150,24 | |||
| 18.06.2026 | 18:31:44,203 | 157 | 150,34 | |
| 157 | 150,34 | |||
| 157 | 150,34 | |||
| 18.06.2026 | 18:31:41,747 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 18.06.2026 | 18:31:40,909 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 18.06.2026 | 18:31:40,658 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 18.06.2026 | 18:31:35,172 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 18.06.2026 | 18:31:32,938 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 18.06.2026 | 18:31:31,488 | 85 | 150,80 | |
| 85 | 150,80 | |||
| 85 | 150,80 | |||
| 18.06.2026 | 18:31:31,282 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 18.06.2026 | 18:31:02,257 | 11 | 151,42 | |
| 11 | 151,42 | |||
| 11 | 151,42 | |||
| 18.06.2026 | 18:30:44,463 | 13 | 151,54 | |
| 13 | 151,54 | |||
| 13 | 151,54 | |||
| 18.06.2026 | 18:30:42,277 | 12 | 151,46 | |
| 12 | 151,46 | |||
| 12 | 151,46 | |||
| 18.06.2026 | 18:30:39,227 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 18.06.2026 | 18:30:37,319 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 18.06.2026 | 18:30:35,124 | 750 | 151,50 | |
| 750 | 151,50 | |||
| 750 | 151,50 | |||
| 18.06.2026 | 18:30:34,104 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 18.06.2026 | 18:30:32,763 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 18.06.2026 | 18:30:29,009 | 4 | 151,34 | |
| 4 | 151,34 | |||
| 4 | 151,34 | |||
| 18.06.2026 | 18:30:27,979 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:30:26,347 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 18.06.2026 | 18:30:24,147 | 70 | 151,56 | |
| 70 | 151,56 | |||
| 70 | 151,56 | |||
| 18.06.2026 | 18:30:16,433 | 13 | 151,30 | |
| 13 | 151,30 | |||
| 13 | 151,30 | |||
| 18.06.2026 | 18:30:15,832 | 100 | 151,32 | |
| 100 | 151,32 | |||
| 100 | 151,32 | |||
| 18.06.2026 | 18:30:05,324 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 18.06.2026 | 18:30:05,205 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 18.06.2026 | 18:30:02,602 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 18.06.2026 | 18:29:54,033 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 18.06.2026 | 18:29:49,360 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 18.06.2026 | 18:29:48,896 | 6 | 150,92 | |
| 6 | 150,92 | |||
| 6 | 150,92 | |||
| 18.06.2026 | 18:29:45,989 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 18.06.2026 | 18:29:45,592 | 52 | 150,88 | |
| 52 | 150,88 | |||
| 52 | 150,88 | |||
| 18.06.2026 | 18:29:44,141 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 18.06.2026 | 18:29:35,801 | 35 | 150,96 | |
| 35 | 150,96 | |||
| 35 | 150,96 | |||
| 18.06.2026 | 18:29:32,784 | 40 | 150,72 | |
| 40 | 150,72 | |||
| 40 | 150,72 | |||
| 18.06.2026 | 18:29:26,178 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 18.06.2026 | 18:29:22,991 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.06.2026 | 18:29:18,816 | 11 | 150,96 | |
| 11 | 150,96 | |||
| 11 | 150,96 | |||
| 18.06.2026 | 18:29:09,920 | 11 | 150,84 | |
| 11 | 150,84 | |||
| 11 | 150,84 | |||
| 18.06.2026 | 18:29:09,260 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 18.06.2026 | 18:29:06,560 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 18.06.2026 | 18:29:03,396 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:29:03,321 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:29:02,038 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:28:59,848 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 18.06.2026 | 18:28:58,914 | 116 | 150,50 | |
| 66 | 150,50 | |||
| 116 | 150,50 | |||
| 50 | 150,50 | |||
| 18.06.2026 | 18:28:57,714 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 18.06.2026 | 18:28:53,864 | 6 | 150,70 | |
| 6 | 150,70 | |||
| 6 | 150,70 | |||
| 18.06.2026 | 18:28:52,606 | 65 | 150,66 | |
| 65 | 150,66 | |||
| 65 | 150,66 | |||
| 18.06.2026 | 18:28:52,491 | 200 | 150,94 | |
| 200 | 150,94 | |||
| 200 | 150,94 | |||
| 18.06.2026 | 18:28:50,269 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00