Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
1470
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 14:44:56,471 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 19.03.2026 | 14:44:00,135 | 16 | 352,30 | |
| 16 | 352,30 | |||
| 16 | 352,30 | |||
| 19.03.2026 | 14:43:52,503 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 14:43:05,792 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 19.03.2026 | 14:42:54,556 | 13 | 352,40 | |
| 13 | 352,40 | |||
| 13 | 352,40 | |||
| 19.03.2026 | 14:42:47,461 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 19.03.2026 | 14:42:37,856 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 19.03.2026 | 14:40:57,892 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 19.03.2026 | 14:40:31,800 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 19.03.2026 | 14:40:28,457 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 14:39:07,144 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 19.03.2026 | 14:38:27,700 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 19.03.2026 | 14:38:03,009 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 19.03.2026 | 14:37:53,612 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 19.03.2026 | 14:36:48,809 | 16 | 351,90 | |
| 16 | 351,90 | |||
| 16 | 351,90 | |||
| 19.03.2026 | 14:36:42,187 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 19.03.2026 | 14:35:55,572 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 19.03.2026 | 14:35:07,331 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 19.03.2026 | 14:35:04,750 | 18 | 352,10 | |
| 18 | 352,10 | |||
| 18 | 352,10 | |||
| 19.03.2026 | 14:34:28,650 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 19.03.2026 | 14:33:59,637 | 17 | 352,30 | |
| 17 | 352,30 | |||
| 17 | 352,30 | |||
| 19.03.2026 | 14:33:03,017 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 19.03.2026 | 14:32:55,976 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 14:32:39,152 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 19.03.2026 | 14:32:32,743 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 19.03.2026 | 14:32:13,523 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 19.03.2026 | 14:31:57,823 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 14:31:45,890 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 19.03.2026 | 14:31:10,970 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 19.03.2026 | 14:31:06,093 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 19.03.2026 | 14:30:47,047 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 19.03.2026 | 14:30:06,092 | 22 | 351,90 | |
| 22 | 351,90 | |||
| 22 | 351,90 | |||
| 19.03.2026 | 14:29:29,139 | 13 | 352,20 | |
| 13 | 352,20 | |||
| 13 | 352,20 | |||
| 19.03.2026 | 14:28:43,341 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 19.03.2026 | 14:28:23,366 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 19.03.2026 | 14:28:22,105 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 19.03.2026 | 14:28:01,505 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 19.03.2026 | 14:26:41,764 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 19.03.2026 | 14:26:20,274 | 45 | 352,10 | |
| 45 | 352,10 | |||
| 45 | 352,10 | |||
| 19.03.2026 | 14:24:41,435 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:24:39,200 | 18 | 351,60 | |
| 18 | 351,60 | |||
| 18 | 351,60 | |||
| 19.03.2026 | 14:21:12,617 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 19.03.2026 | 14:20:25,881 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 19.03.2026 | 14:20:02,877 | 29 | 352,80 | |
| 29 | 352,80 | |||
| 29 | 352,80 | |||
| 19.03.2026 | 14:19:48,765 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 19.03.2026 | 14:19:39,396 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 19.03.2026 | 14:19:05,721 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 19.03.2026 | 14:18:48,555 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 19.03.2026 | 14:18:43,807 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 19.03.2026 | 14:18:10,822 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 19.03.2026 | 14:17:57,846 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 19.03.2026 | 14:17:54,733 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 19.03.2026 | 14:16:26,317 | 110 | 351,90 | |
| 110 | 351,90 | |||
| 110 | 351,90 | |||
| 19.03.2026 | 14:16:22,521 | 250 | 351,90 | |
| 250 | 351,90 | |||
| 250 | 351,90 | |||
| 19.03.2026 | 14:15:01,658 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 19.03.2026 | 14:15:00,660 | 17 | 351,50 | |
| 17 | 351,50 | |||
| 17 | 351,50 | |||
| 19.03.2026 | 14:14:41,198 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 14:13:27,654 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 19.03.2026 | 14:13:24,986 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 19.03.2026 | 14:13:04,511 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 19.03.2026 | 14:13:04,427 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 19.03.2026 | 14:12:56,123 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 19.03.2026 | 14:12:47,444 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 19.03.2026 | 14:11:55,826 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 19.03.2026 | 14:11:23,823 | 24 | 351,50 | |
| 24 | 351,50 | |||
| 24 | 351,50 | |||
| 19.03.2026 | 14:10:58,825 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 19.03.2026 | 14:10:58,054 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 14:10:54,377 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 19.03.2026 | 14:10:48,726 | 35 | 351,60 | |
| 35 | 351,60 | |||
| 35 | 351,60 | |||
| 19.03.2026 | 14:10:33,781 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 19.03.2026 | 14:10:31,303 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 19.03.2026 | 14:10:06,816 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 19.03.2026 | 14:09:46,570 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 19.03.2026 | 14:08:50,672 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:08:35,206 | 37 | 351,60 | |
| 37 | 351,60 | |||
| 37 | 351,60 | |||
| 19.03.2026 | 14:08:30,433 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 19.03.2026 | 14:08:17,515 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 19.03.2026 | 14:07:55,424 | 106 | 351,60 | |
| 106 | 351,60 | |||
| 106 | 351,60 | |||
| 19.03.2026 | 14:07:30,203 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 19.03.2026 | 14:06:17,274 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 14:06:01,832 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 19.03.2026 | 14:05:33,751 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 19.03.2026 | 14:04:37,249 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 19.03.2026 | 14:04:23,228 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 19.03.2026 | 14:04:20,606 | 175 | 351,70 | |
| 175 | 351,70 | |||
| 175 | 351,70 | |||
| 19.03.2026 | 14:03:47,528 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 19.03.2026 | 14:02:54,918 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 19.03.2026 | 14:02:13,924 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 19.03.2026 | 14:02:12,769 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 19.03.2026 | 14:02:10,468 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 19.03.2026 | 14:01:00,658 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 19.03.2026 | 14:00:44,219 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 19.03.2026 | 14:00:43,551 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 19.03.2026 | 13:58:41,352 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 19.03.2026 | 13:58:16,891 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 19.03.2026 | 13:58:05,601 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 13:57:19,410 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 13:57:04,297 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 19.03.2026 | 13:57:01,061 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 19.03.2026 | 13:54:50,142 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 19.03.2026 | 13:54:38,332 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 13:54:02,848 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 19.03.2026 | 13:53:06,450 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 19.03.2026 | 13:52:44,945 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 19.03.2026 | 13:52:26,339 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 19.03.2026 | 13:51:51,754 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 19.03.2026 | 13:51:33,970 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 19.03.2026 | 13:51:10,042 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 19.03.2026 | 13:51:07,522 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 19.03.2026 | 13:51:01,463 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 19.03.2026 | 13:50:30,381 | 11 | 351,90 | |
| 11 | 351,90 | |||
| 11 | 351,90 | |||
| 19.03.2026 | 13:50:02,959 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 19.03.2026 | 13:49:59,571 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 19.03.2026 | 13:47:36,850 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 19.03.2026 | 13:47:27,479 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 13:47:10,960 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 19.03.2026 | 13:46:42,629 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 19.03.2026 | 13:45:39,783 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 19.03.2026 | 13:44:05,117 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 13:43:37,791 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 13:43:19,562 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 19.03.2026 | 13:43:11,335 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 19.03.2026 | 13:43:10,812 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 19.03.2026 | 13:43:04,370 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 19.03.2026 | 13:43:04,269 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 19.03.2026 | 13:42:47,300 | 70 | 352,20 | |
| 70 | 352,20 | |||
| 70 | 352,20 | |||
| 19.03.2026 | 13:42:44,477 | 68 | 352,10 | |
| 68 | 352,10 | |||
| 68 | 352,10 | |||
| 19.03.2026 | 13:42:08,320 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 19.03.2026 | 13:41:01,408 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 19.03.2026 | 13:40:57,409 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 19.03.2026 | 13:40:06,888 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 19.03.2026 | 13:40:02,361 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 19.03.2026 | 13:39:45,496 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 19.03.2026 | 13:39:09,101 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 19.03.2026 | 13:39:04,756 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 19.03.2026 | 13:38:59,157 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 19.03.2026 | 13:38:38,735 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 19.03.2026 | 13:38:35,753 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 13:37:52,341 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 13:37:21,965 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 19.03.2026 | 13:36:51,309 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 13:36:37,150 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 19.03.2026 | 13:35:42,055 | 200 | 352,30 | |
| 200 | 352,30 | |||
| 200 | 352,30 | |||
| 19.03.2026 | 13:34:40,845 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 19.03.2026 | 13:34:26,850 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 13:33:30,863 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 19.03.2026 | 13:33:05,312 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 19.03.2026 | 13:32:42,837 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 19.03.2026 | 13:32:26,806 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 19.03.2026 | 13:31:41,178 | 233 | 351,50 | |
| 2 | 351,50 | |||
| 10 | 351,50 | |||
| 220 | 351,50 | |||
| 233 | 351,50 | |||
| 1 | 351,50 | |||
| 19.03.2026 | 13:30:39,399 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 19.03.2026 | 13:30:38,750 | 85 | 351,80 | |
| 7 | 351,80 | |||
| 10 | 351,80 | |||
| 68 | 351,80 | |||
| 85 | 351,80 | |||
| 19.03.2026 | 13:30:16,708 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 19.03.2026 | 13:30:04,698 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 19.03.2026 | 13:30:02,928 | 85 | 351,90 | |
| 85 | 351,90 | |||
| 85 | 351,90 | |||
| 19.03.2026 | 13:29:51,324 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 19.03.2026 | 13:29:39,852 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 19.03.2026 | 13:29:30,374 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 19.03.2026 | 13:29:30,243 | 265 | 352,00 | |
| 10 | 352,00 | |||
| 5 | 352,00 | |||
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 25 | 352,00 | |||
| 7 | 352,00 | |||
| 11 | 352,00 | |||
| 265 | 352,00 | |||
| 7 | 352,00 | |||
| 19.03.2026 | 13:29:29,244 | 450 | 352,00 | |
| 450 | 352,00 | |||
| 450 | 352,00 | |||
| 19.03.2026 | 13:29:26,062 | 450 | 352,00 | |
| 43 | 352,00 | |||
| 2 | 352,00 | |||
| 20 | 352,00 | |||
| 450 | 352,00 | |||
| 25 | 352,00 | |||
| 20 | 352,00 | |||
| 25 | 352,00 | |||
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 140 | 352,00 | |||
| 168 | 352,00 | |||
| 1 | 352,00 | |||
| 19.03.2026 | 13:29:12,443 | 450 | 352,00 | |
| 450 | 352,00 | |||
| 450 | 352,00 | |||
| 19.03.2026 | 13:28:50,128 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 19.03.2026 | 13:28:45,016 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 19.03.2026 | 13:28:27,868 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 19.03.2026 | 13:28:27,816 | 282 | 352,00 | |
| 282 | 352,00 | |||
| 282 | 352,00 | |||
| 19.03.2026 | 13:27:52,136 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 19.03.2026 | 13:27:36,992 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 19.03.2026 | 13:27:30,084 | 40 | 352,10 | |
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 19.03.2026 | 13:27:19,551 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 19.03.2026 | 13:27:08,967 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 19.03.2026 | 13:27:07,345 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 19.03.2026 | 13:27:00,590 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 19.03.2026 | 13:26:22,555 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 19.03.2026 | 13:26:07,754 | 75 | 352,40 | |
| 75 | 352,40 | |||
| 75 | 352,40 | |||
| 19.03.2026 | 13:25:58,832 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 19.03.2026 | 13:25:57,962 | 85 | 352,50 | |
| 20 | 352,50 | |||
| 85 | 352,50 | |||
| 65 | 352,50 | |||
| 19.03.2026 | 13:25:52,521 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 19.03.2026 | 13:24:43,917 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 19.03.2026 | 13:24:24,197 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 19.03.2026 | 13:24:16,682 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 19.03.2026 | 13:24:10,879 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 19.03.2026 | 13:23:00,522 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 19.03.2026 | 13:20:27,080 | 28 | 353,00 | |
| 28 | 353,00 | |||
| 28 | 353,00 | |||
| 19.03.2026 | 13:19:54,737 | 395 | 353,00 | |
| 100 | 353,00 | |||
| 2 | 353,00 | |||
| 395 | 353,00 | |||
| 6 | 353,00 | |||
| 137 | 353,00 | |||
| 150 | 353,00 | |||
| 19.03.2026 | 13:19:54,089 | 350 | 353,00 | |
| 110 | 353,00 | |||
| 150 | 353,00 | |||
| 43 | 353,00 | |||
| 5 | 353,00 | |||
| 350 | 353,00 | |||
| 42 | 353,00 | |||
| 19.03.2026 | 13:19:51,339 | 175 | 353,00 | |
| 175 | 353,00 | |||
| 175 | 353,00 | |||
| 19.03.2026 | 13:19:50,546 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 13:19:50,482 | 29 | 353,00 | |
| 29 | 353,00 | |||
| 29 | 353,00 | |||
| 19.03.2026 | 13:19:50,463 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 19.03.2026 | 13:19:50,279 | 175 | 353,00 | |
| 175 | 353,00 | |||
| 175 | 353,00 | |||
| 19.03.2026 | 13:19:43,178 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 13:19:37,051 | 70 | 353,20 | |
| 70 | 353,20 | |||
| 70 | 353,20 | |||
| 19.03.2026 | 13:19:20,938 | 49 | 353,10 | |
| 49 | 353,10 | |||
| 49 | 353,10 | |||
| 19.03.2026 | 13:19:10,264 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 19.03.2026 | 13:18:48,358 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 19.03.2026 | 13:18:45,606 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 19.03.2026 | 13:18:30,361 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 19.03.2026 | 13:17:22,151 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 19.03.2026 | 13:17:20,091 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 19.03.2026 | 13:16:13,595 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 19.03.2026 | 13:16:02,283 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 13:15:52,742 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 19.03.2026 | 13:15:36,941 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 19.03.2026 | 13:14:42,688 | 76 | 353,40 | |
| 76 | 353,40 | |||
| 76 | 353,40 | |||
| 19.03.2026 | 13:14:28,246 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 19.03.2026 | 13:14:25,668 | 68 | 353,50 | |
| 68 | 353,50 | |||
| 68 | 353,50 | |||
| 19.03.2026 | 13:13:23,799 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 19.03.2026 | 13:12:41,141 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 19.03.2026 | 13:12:12,712 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 60 | 354,00 | |||
| 19.03.2026 | 13:12:12,595 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 19.03.2026 | 13:12:05,523 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 13:11:40,919 | 8 | 354,10 | |
| 8 | 354,10 | |||
| 8 | 354,10 | |||
| 19.03.2026 | 13:11:23,534 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 19.03.2026 | 13:10:27,289 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 19.03.2026 | 13:08:51,735 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 19.03.2026 | 13:08:40,248 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 19.03.2026 | 13:08:14,484 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 19.03.2026 | 13:06:53,817 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 19.03.2026 | 13:05:53,815 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 19.03.2026 | 13:05:50,666 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 19.03.2026 | 13:04:41,521 | 13 | 353,60 | |
| 13 | 353,60 | |||
| 13 | 353,60 | |||
| 19.03.2026 | 13:04:10,254 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 19.03.2026 | 13:03:56,492 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 19.03.2026 | 13:03:28,546 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 19.03.2026 | 13:02:42,094 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 13:02:33,134 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 19.03.2026 | 13:02:03,713 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 19.03.2026 | 13:01:56,177 | 125 | 354,10 | |
| 10 | 354,10 | |||
| 115 | 354,10 | |||
| 125 | 354,10 | |||
| 19.03.2026 | 13:01:53,160 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 19.03.2026 | 13:01:24,796 | 80 | 354,40 | |
| 7 | 354,40 | |||
| 70 | 354,40 | |||
| 80 | 354,40 | |||
| 3 | 354,40 | |||
| 19.03.2026 | 12:59:08,738 | 25 | 354,20 | |
| 25 | 354,20 | |||
| 25 | 354,20 | |||
| 19.03.2026 | 12:58:28,358 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 19.03.2026 | 12:58:20,087 | 81 | 354,30 | |
| 81 | 354,30 | |||
| 81 | 354,30 | |||
| 19.03.2026 | 12:57:51,139 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 19.03.2026 | 12:57:38,402 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 19.03.2026 | 12:57:33,405 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 19.03.2026 | 12:57:01,883 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 19.03.2026 | 12:55:33,352 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 19.03.2026 | 12:51:06,956 | 40 | 354,00 | |
| 40 | 354,00 | |||
| 40 | 354,00 | |||
| 19.03.2026 | 12:50:49,144 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 19.03.2026 | 12:50:47,361 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 19.03.2026 | 12:49:35,997 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 19.03.2026 | 12:49:12,565 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 19.03.2026 | 12:48:44,672 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 19.03.2026 | 12:48:36,038 | 68 | 353,70 | |
| 68 | 353,70 | |||
| 68 | 353,70 | |||
| 19.03.2026 | 12:48:08,879 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 19.03.2026 | 12:47:55,883 | 49 | 353,70 | |
| 49 | 353,70 | |||
| 49 | 353,70 | |||
| 19.03.2026 | 12:47:32,094 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 12:46:54,329 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 19.03.2026 | 12:45:32,462 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 19.03.2026 | 12:45:16,816 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 19.03.2026 | 12:44:16,330 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 19.03.2026 | 12:42:56,420 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 19.03.2026 | 12:42:50,779 | 18 | 353,40 | |
| 18 | 353,40 | |||
| 18 | 353,40 | |||
| 19.03.2026 | 12:42:18,403 | 75 | 353,40 | |
| 75 | 353,40 | |||
| 75 | 353,40 | |||
| 19.03.2026 | 12:42:14,235 | 425 | 353,40 | |
| 425 | 353,40 | |||
| 425 | 353,40 | |||
| 19.03.2026 | 12:41:19,567 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 19.03.2026 | 12:40:44,619 | 68 | 353,30 | |
| 68 | 353,30 | |||
| 68 | 353,30 | |||
| 19.03.2026 | 12:40:22,271 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 19.03.2026 | 12:39:46,642 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 19.03.2026 | 12:39:42,277 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 19.03.2026 | 12:39:06,276 | 200 | 353,50 | |
| 200 | 353,50 | |||
| 200 | 353,50 | |||
| 19.03.2026 | 12:39:05,910 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 19.03.2026 | 12:38:41,448 | 13 | 353,70 | |
| 13 | 353,70 | |||
| 13 | 353,70 | |||
| 19.03.2026 | 12:37:23,484 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 19.03.2026 | 12:36:45,012 | 35 | 353,50 | |
| 35 | 353,50 | |||
| 35 | 353,50 | |||
| 19.03.2026 | 12:36:34,471 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 12:36:33,770 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 12:36:07,034 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 19.03.2026 | 12:35:54,909 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 12:35:00,703 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 19.03.2026 | 12:34:58,181 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 19.03.2026 | 12:34:01,330 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 19.03.2026 | 12:33:50,021 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 19.03.2026 | 12:33:25,304 | 13 | 353,70 | |
| 13 | 353,70 | |||
| 13 | 353,70 | |||
| 19.03.2026 | 12:33:15,437 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 12:32:22,436 | 39 | 353,70 | |
| 39 | 353,70 | |||
| 39 | 353,70 | |||
| 19.03.2026 | 12:32:16,469 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 19.03.2026 | 12:32:11,775 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 12:30:26,494 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 19.03.2026 | 12:28:54,059 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 19.03.2026 | 12:28:47,720 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 19.03.2026 | 12:28:46,817 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 19.03.2026 | 12:27:45,503 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 19.03.2026 | 12:27:41,666 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 19.03.2026 | 12:27:10,465 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 19.03.2026 | 12:23:46,220 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 19.03.2026 | 12:23:26,663 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 19.03.2026 | 12:22:43,392 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 19.03.2026 | 12:22:22,225 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 19.03.2026 | 12:20:08,655 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 12:19:27,351 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 12:19:23,304 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 19.03.2026 | 12:19:17,157 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 19.03.2026 | 12:18:46,892 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 19.03.2026 | 12:17:24,548 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 19.03.2026 | 12:17:20,285 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 19.03.2026 | 12:16:02,024 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 12:15:00,443 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 19.03.2026 | 12:14:28,978 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 19.03.2026 | 12:13:35,193 | 9 | 354,00 | |
| 9 | 354,00 | |||
| 9 | 354,00 | |||
| 19.03.2026 | 12:13:10,890 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 19.03.2026 | 12:11:10,340 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 19.03.2026 | 12:10:45,392 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 19.03.2026 | 12:10:01,010 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 12:10:00,689 | 35 | 353,60 | |
| 35 | 353,60 | |||
| 35 | 353,60 | |||
| 19.03.2026 | 12:09:33,380 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 12:08:44,925 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 19.03.2026 | 12:08:42,984 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 19.03.2026 | 12:07:49,975 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 19.03.2026 | 12:07:31,073 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 19.03.2026 | 12:07:24,670 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 19.03.2026 | 12:06:10,755 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 19.03.2026 | 12:03:47,416 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 19.03.2026 | 12:03:20,452 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 19.03.2026 | 12:03:15,800 | 42 | 354,10 | |
| 42 | 354,10 | |||
| 42 | 354,10 | |||
| 19.03.2026 | 12:03:04,793 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 12:02:53,839 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 19.03.2026 | 12:02:35,546 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 19.03.2026 | 12:01:10,964 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 19.03.2026 | 12:01:00,665 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Vonovia SE
Bid: 21,87 / Ask: 21,93
Umsatz: 102 231 TEUR -
Rheinmetall AG
Bid: 1 555,00
Ask: 1 560,00
Umsatz: 83 008 TEUR -
Siemens Energy AG
Bid: 146,05 / Ask: 146,50
Umsatz: 46 570 TEUR -
Micron Technology Inc.
Bid: 385,10 / Ask: 385,65
Umsatz: 33 000 TEUR -
SAP SE
Bid: 159,56 / Ask: 159,98
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00