Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
1434
201,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:25:59,871 | 400 | 211,20 | |
| 400 | 211,20 | |||
| 400 | 211,20 | |||
| 01.07.2026 | 16:25:51,017 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 01.07.2026 | 16:25:39,939 | 75 | 210,80 | |
| 75 | 210,80 | |||
| 75 | 210,80 | |||
| 01.07.2026 | 16:25:33,214 | 150 | 211,00 | |
| 150 | 211,00 | |||
| 100 | 211,00 | |||
| 50 | 211,00 | |||
| 01.07.2026 | 16:25:25,914 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 01.07.2026 | 16:23:56,922 | 400 | 211,00 | |
| 400 | 211,00 | |||
| 400 | 211,00 | |||
| 01.07.2026 | 16:23:01,781 | 88 | 211,45 | |
| 2 | 211,45 | |||
| 86 | 211,45 | |||
| 88 | 211,45 | |||
| 01.07.2026 | 16:22:57,962 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 01.07.2026 | 16:22:33,643 | 80 | 211,10 | |
| 80 | 211,10 | |||
| 33 | 211,10 | |||
| 47 | 211,10 | |||
| 01.07.2026 | 16:22:27,705 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 01.07.2026 | 16:21:49,149 | 140 | 212,20 | |
| 140 | 212,20 | |||
| 140 | 212,20 | |||
| 01.07.2026 | 16:20:23,715 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 01.07.2026 | 16:20:19,128 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 01.07.2026 | 16:20:17,919 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 01.07.2026 | 16:20:11,706 | 124 | 212,50 | |
| 124 | 212,50 | |||
| 124 | 212,50 | |||
| 01.07.2026 | 16:20:04,540 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 01.07.2026 | 16:19:54,755 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 01.07.2026 | 16:19:52,794 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 01.07.2026 | 16:19:34,073 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 16:19:22,174 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 01.07.2026 | 16:19:02,974 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 01.07.2026 | 16:17:54,829 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 16:17:43,635 | 28 | 213,30 | |
| 28 | 213,30 | |||
| 28 | 213,30 | |||
| 01.07.2026 | 16:16:47,538 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 01.07.2026 | 16:16:12,988 | 70 | 212,35 | |
| 70 | 212,35 | |||
| 70 | 212,35 | |||
| 01.07.2026 | 16:16:11,987 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 01.07.2026 | 16:15:54,501 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 01.07.2026 | 16:15:47,608 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01.07.2026 | 16:15:42,682 | 70 | 212,60 | |
| 70 | 212,60 | |||
| 70 | 212,60 | |||
| 01.07.2026 | 16:15:33,154 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 01.07.2026 | 16:15:10,300 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 01.07.2026 | 16:15:02,222 | 42 | 213,85 | |
| 42 | 213,85 | |||
| 42 | 213,85 | |||
| 01.07.2026 | 16:15:01,681 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 01.07.2026 | 16:15:00,440 | 40 | 212,85 | |
| 40 | 212,85 | |||
| 40 | 212,85 | |||
| 01.07.2026 | 16:15:00,094 | 405 | 212,85 | |
| 405 | 212,85 | |||
| 400 | 212,85 | |||
| 5 | 212,85 | |||
| 01.07.2026 | 16:14:58,758 | 400 | 212,85 | |
| 400 | 212,85 | |||
| 400 | 212,85 | |||
| 01.07.2026 | 16:14:52,802 | 400 | 212,85 | |
| 400 | 212,85 | |||
| 400 | 212,85 | |||
| 01.07.2026 | 16:14:44,571 | 400 | 213,15 | |
| 400 | 213,15 | |||
| 400 | 213,15 | |||
| 01.07.2026 | 16:14:33,675 | 75 | 213,85 | |
| 75 | 213,85 | |||
| 75 | 213,85 | |||
| 01.07.2026 | 16:14:23,341 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 01.07.2026 | 16:14:19,531 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.07.2026 | 16:14:12,528 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 01.07.2026 | 16:14:07,637 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 01.07.2026 | 16:13:51,176 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.07.2026 | 16:11:37,815 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 01.07.2026 | 16:11:25,052 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 01.07.2026 | 16:11:05,565 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 01.07.2026 | 16:11:01,836 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 01.07.2026 | 16:10:45,708 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 01.07.2026 | 16:10:37,020 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 01.07.2026 | 16:10:36,933 | 340 | 211,90 | |
| 340 | 211,90 | |||
| 340 | 211,90 | |||
| 01.07.2026 | 16:10:18,418 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 01.07.2026 | 16:10:11,981 | 400 | 211,65 | |
| 400 | 211,65 | |||
| 400 | 211,65 | |||
| 01.07.2026 | 16:10:11,692 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 01.07.2026 | 16:10:03,924 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 01.07.2026 | 16:09:06,982 | 142 | 211,75 | |
| 142 | 211,75 | |||
| 142 | 211,75 | |||
| 01.07.2026 | 16:09:04,122 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 01.07.2026 | 16:09:02,961 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 01.07.2026 | 16:08:40,920 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 01.07.2026 | 16:08:22,038 | 70 | 211,45 | |
| 70 | 211,45 | |||
| 70 | 211,45 | |||
| 01.07.2026 | 16:07:20,673 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 01.07.2026 | 16:07:03,908 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 16:06:41,975 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 01.07.2026 | 16:06:34,991 | 70 | 209,55 | |
| 70 | 209,55 | |||
| 70 | 209,55 | |||
| 01.07.2026 | 16:06:14,150 | 334 | 210,15 | |
| 333 | 210,15 | |||
| 334 | 210,15 | |||
| 1 | 210,15 | |||
| 01.07.2026 | 16:06:09,332 | 466 | 209,10 | |
| 64 | 209,10 | |||
| 2 | 209,10 | |||
| 466 | 209,10 | |||
| 400 | 209,10 | |||
| 01.07.2026 | 16:05:48,686 | 400 | 209,10 | |
| 400 | 209,10 | |||
| 400 | 209,10 | |||
| 01.07.2026 | 16:05:39,404 | 400 | 209,10 | |
| 400 | 209,10 | |||
| 400 | 209,10 | |||
| 01.07.2026 | 16:05:01,700 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 16:04:25,273 | 8 | 209,80 | |
| 8 | 209,80 | |||
| 8 | 209,80 | |||
| 01.07.2026 | 16:04:19,612 | 17 | 209,30 | |
| 17 | 209,30 | |||
| 17 | 209,30 | |||
| 01.07.2026 | 16:03:51,624 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01.07.2026 | 16:03:48,243 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 16:03:47,734 | 154 | 208,90 | |
| 15 | 208,90 | |||
| 154 | 208,90 | |||
| 139 | 208,90 | |||
| 01.07.2026 | 16:03:31,663 | 244 | 210,00 | |
| 17 | 210,00 | |||
| 244 | 210,00 | |||
| 227 | 210,00 | |||
| 01.07.2026 | 16:03:29,232 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 01.07.2026 | 16:03:21,378 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 01.07.2026 | 16:03:03,965 | 68 | 210,65 | |
| 12 | 210,65 | |||
| 56 | 210,65 | |||
| 68 | 210,65 | |||
| 01.07.2026 | 16:03:01,105 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 01.07.2026 | 16:02:53,805 | 85 | 211,50 | |
| 85 | 211,50 | |||
| 85 | 211,50 | |||
| 01.07.2026 | 16:02:46,999 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 01.07.2026 | 16:02:33,799 | 27 | 211,00 | |
| 27 | 211,00 | |||
| 27 | 211,00 | |||
| 01.07.2026 | 16:01:43,445 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 01.07.2026 | 16:01:39,147 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 01.07.2026 | 16:01:36,816 | 11 | 212,30 | |
| 11 | 212,30 | |||
| 11 | 212,30 | |||
| 01.07.2026 | 16:01:24,591 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 01.07.2026 | 16:01:18,182 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 01.07.2026 | 16:00:48,689 | 80 | 213,25 | |
| 80 | 213,25 | |||
| 80 | 213,25 | |||
| 01.07.2026 | 16:00:30,085 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 01.07.2026 | 16:00:05,264 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 01.07.2026 | 16:00:04,948 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 01.07.2026 | 15:59:56,323 | 96 | 212,00 | |
| 96 | 212,00 | |||
| 96 | 212,00 | |||
| 01.07.2026 | 15:59:28,446 | 404 | 212,00 | |
| 4 | 212,00 | |||
| 404 | 212,00 | |||
| 400 | 212,00 | |||
| 01.07.2026 | 15:59:01,687 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 01.07.2026 | 15:58:39,611 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 01.07.2026 | 15:58:24,460 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 01.07.2026 | 15:58:23,885 | 17 | 212,00 | |
| 17 | 212,00 | |||
| 14 | 212,00 | |||
| 3 | 212,00 | |||
| 01.07.2026 | 15:58:21,466 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 01.07.2026 | 15:57:39,285 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 01.07.2026 | 15:57:23,644 | 14 | 213,30 | |
| 14 | 213,30 | |||
| 14 | 213,30 | |||
| 01.07.2026 | 15:57:23,045 | 265 | 213,50 | |
| 265 | 213,50 | |||
| 265 | 213,50 | |||
| 01.07.2026 | 15:57:21,524 | 400 | 213,50 | |
| 353 | 213,50 | |||
| 47 | 213,50 | |||
| 400 | 213,50 | |||
| 01.07.2026 | 15:57:03,851 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 01.07.2026 | 15:56:51,516 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 01.07.2026 | 15:56:48,303 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 01.07.2026 | 15:56:34,951 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 01.07.2026 | 15:56:25,302 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 01.07.2026 | 15:56:19,617 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.07.2026 | 15:56:02,846 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01.07.2026 | 15:56:01,777 | 306 | 214,00 | |
| 306 | 214,00 | |||
| 306 | 214,00 | |||
| 01.07.2026 | 15:56:01,351 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 01.07.2026 | 15:55:58,162 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 01.07.2026 | 15:55:52,857 | 96 | 214,00 | |
| 96 | 214,00 | |||
| 96 | 214,00 | |||
| 01.07.2026 | 15:55:52,452 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 01.07.2026 | 15:55:52,150 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 01.07.2026 | 15:55:51,650 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 01.07.2026 | 15:55:49,268 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 01.07.2026 | 15:55:44,413 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 01.07.2026 | 15:55:22,011 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 01.07.2026 | 15:55:07,008 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 01.07.2026 | 15:55:01,672 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 01.07.2026 | 15:54:30,918 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 01.07.2026 | 15:54:29,802 | 45 | 213,30 | |
| 45 | 213,30 | |||
| 45 | 213,30 | |||
| 01.07.2026 | 15:54:20,785 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 01.07.2026 | 15:53:50,580 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 01.07.2026 | 15:53:40,169 | 38 | 214,60 | |
| 38 | 214,60 | |||
| 5 | 214,60 | |||
| 20 | 214,60 | |||
| 1 | 214,60 | |||
| 5 | 214,60 | |||
| 7 | 214,60 | |||
| 01.07.2026 | 15:53:14,009 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 01.07.2026 | 15:53:02,399 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 01.07.2026 | 15:53:01,629 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 01.07.2026 | 15:52:58,185 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 01.07.2026 | 15:52:58,059 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 01.07.2026 | 15:52:50,685 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 01.07.2026 | 15:52:43,910 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 01.07.2026 | 15:52:27,649 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 01.07.2026 | 15:52:26,230 | 400 | 215,15 | |
| 400 | 215,15 | |||
| 400 | 215,15 | |||
| 01.07.2026 | 15:52:25,417 | 27 | 215,60 | |
| 27 | 215,60 | |||
| 27 | 215,60 | |||
| 01.07.2026 | 15:52:13,037 | 170 | 215,35 | |
| 170 | 215,35 | |||
| 170 | 215,35 | |||
| 01.07.2026 | 15:52:03,787 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 01.07.2026 | 15:52:03,709 | 344 | 215,50 | |
| 344 | 215,50 | |||
| 344 | 215,50 | |||
| 01.07.2026 | 15:51:58,063 | 400 | 215,50 | |
| 400 | 215,50 | |||
| 400 | 215,50 | |||
| 01.07.2026 | 15:51:57,960 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 01.07.2026 | 15:51:42,423 | 42 | 214,00 | |
| 42 | 214,00 | |||
| 42 | 214,00 | |||
| 01.07.2026 | 15:51:35,992 | 400 | 214,00 | |
| 400 | 214,00 | |||
| 400 | 214,00 | |||
| 01.07.2026 | 15:51:35,741 | 58 | 214,00 | |
| 58 | 214,00 | |||
| 58 | 214,00 | |||
| 01.07.2026 | 15:51:31,126 | 99 | 213,00 | |
| 99 | 213,00 | |||
| 99 | 213,00 | |||
| 01.07.2026 | 15:51:31,053 | 400 | 213,00 | |
| 400 | 213,00 | |||
| 400 | 213,00 | |||
| 01.07.2026 | 15:51:30,704 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 01.07.2026 | 15:51:28,088 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 01.07.2026 | 15:51:11,871 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 01.07.2026 | 15:50:46,492 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 01.07.2026 | 15:50:42,075 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 01.07.2026 | 15:50:33,387 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 01.07.2026 | 15:50:16,454 | 23 | 211,65 | |
| 23 | 211,65 | |||
| 23 | 211,65 | |||
| 01.07.2026 | 15:50:06,698 | 52 | 211,90 | |
| 52 | 211,90 | |||
| 52 | 211,90 | |||
| 01.07.2026 | 15:50:05,626 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 01.07.2026 | 15:50:03,212 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 01.07.2026 | 15:49:54,962 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 01.07.2026 | 15:49:46,645 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 01.07.2026 | 15:49:31,488 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 01.07.2026 | 15:49:26,078 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 01.07.2026 | 15:49:24,550 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 01.07.2026 | 15:49:09,265 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 01.07.2026 | 15:49:04,763 | 30 | 211,90 | |
| 10 | 211,90 | |||
| 20 | 211,90 | |||
| 30 | 211,90 | |||
| 01.07.2026 | 15:48:48,983 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 01.07.2026 | 15:48:48,313 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 01.07.2026 | 15:48:46,053 | 576 | 213,40 | |
| 576 | 213,40 | |||
| 176 | 213,40 | |||
| 400 | 213,40 | |||
| 01.07.2026 | 15:48:42,232 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 01.07.2026 | 15:48:40,568 | 187 | 213,00 | |
| 187 | 213,00 | |||
| 187 | 213,00 | |||
| 01.07.2026 | 15:48:38,254 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 01.07.2026 | 15:48:37,953 | 37 | 213,00 | |
| 32 | 213,00 | |||
| 5 | 213,00 | |||
| 37 | 213,00 | |||
| 01.07.2026 | 15:48:36,143 | 37 | 212,95 | |
| 37 | 212,95 | |||
| 37 | 212,95 | |||
| 01.07.2026 | 15:48:30,543 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 01.07.2026 | 15:48:15,115 | 250 | 212,35 | |
| 250 | 212,35 | |||
| 250 | 212,35 | |||
| 01.07.2026 | 15:48:14,907 | 12 | 212,30 | |
| 12 | 212,30 | |||
| 12 | 212,30 | |||
| 01.07.2026 | 15:47:43,678 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 01.07.2026 | 15:47:39,618 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 01.07.2026 | 15:47:26,767 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 01.07.2026 | 15:47:14,407 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 01.07.2026 | 15:46:59,263 | 68 | 212,90 | |
| 68 | 212,90 | |||
| 68 | 212,90 | |||
| 01.07.2026 | 15:46:36,334 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 01.07.2026 | 15:46:05,841 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 01.07.2026 | 15:46:05,206 | 400 | 211,20 | |
| 400 | 211,20 | |||
| 400 | 211,20 | |||
| 01.07.2026 | 15:45:58,492 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 01.07.2026 | 15:45:57,468 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 01.07.2026 | 15:45:53,662 | 150 | 211,00 | |
| 125 | 211,00 | |||
| 15 | 211,00 | |||
| 10 | 211,00 | |||
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 110 | 211,00 | |||
| 01.07.2026 | 15:45:26,650 | 97 | 210,00 | |
| 97 | 210,00 | |||
| 97 | 210,00 | |||
| 01.07.2026 | 15:45:26,600 | 400 | 210,00 | |
| 400 | 210,00 | |||
| 400 | 210,00 | |||
| 01.07.2026 | 15:45:26,297 | 89 | 209,95 | |
| 89 | 209,95 | |||
| 89 | 209,95 | |||
| 01.07.2026 | 15:45:24,923 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 01.07.2026 | 15:45:20,211 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 01.07.2026 | 15:45:03,318 | 12 | 210,50 | |
| 12 | 210,50 | |||
| 12 | 210,50 | |||
| 01.07.2026 | 15:45:00,893 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 01.07.2026 | 15:45:00,455 | 25 | 210,00 | |
| 23 | 210,00 | |||
| 25 | 210,00 | |||
| 2 | 210,00 | |||
| 01.07.2026 | 15:45:00,372 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 01.07.2026 | 15:44:41,769 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 01.07.2026 | 15:44:38,494 | 47 | 211,55 | |
| 47 | 211,55 | |||
| 47 | 211,55 | |||
| 01.07.2026 | 15:44:37,145 | 47 | 211,75 | |
| 47 | 211,75 | |||
| 47 | 211,75 | |||
| 01.07.2026 | 15:44:28,092 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 01.07.2026 | 15:44:26,083 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 01.07.2026 | 15:44:21,120 | 47 | 211,90 | |
| 47 | 211,90 | |||
| 47 | 211,90 | |||
| 01.07.2026 | 15:44:16,166 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 01.07.2026 | 15:44:14,961 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 01.07.2026 | 15:44:09,382 | 7 | 210,30 | |
| 7 | 210,30 | |||
| 7 | 210,30 | |||
| 01.07.2026 | 15:43:59,956 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 01.07.2026 | 15:43:49,720 | 68 | 210,35 | |
| 68 | 210,35 | |||
| 68 | 210,35 | |||
| 01.07.2026 | 15:43:48,586 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 01.07.2026 | 15:43:48,482 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 01.07.2026 | 15:43:37,229 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 01.07.2026 | 15:43:33,261 | 28 | 211,65 | |
| 28 | 211,65 | |||
| 28 | 211,65 | |||
| 01.07.2026 | 15:43:20,188 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 01.07.2026 | 15:43:14,211 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 01.07.2026 | 15:43:11,795 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 01.07.2026 | 15:43:11,462 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 01.07.2026 | 15:43:10,109 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 01.07.2026 | 15:43:06,808 | 190 | 212,50 | |
| 24 | 212,50 | |||
| 27 | 212,50 | |||
| 6 | 212,50 | |||
| 190 | 212,50 | |||
| 110 | 212,50 | |||
| 3 | 212,50 | |||
| 20 | 212,50 | |||
| 01.07.2026 | 15:42:53,924 | 140 | 213,55 | |
| 140 | 213,55 | |||
| 140 | 213,55 | |||
| 01.07.2026 | 15:42:46,701 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 01.07.2026 | 15:42:41,255 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 01.07.2026 | 15:42:37,244 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 01.07.2026 | 15:42:34,514 | 65 | 213,25 | |
| 65 | 213,25 | |||
| 65 | 213,25 | |||
| 01.07.2026 | 15:42:30,775 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 01.07.2026 | 15:42:26,747 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 01.07.2026 | 15:42:26,439 | 44 | 213,15 | |
| 44 | 213,15 | |||
| 44 | 213,15 | |||
| 01.07.2026 | 15:42:01,257 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 01.07.2026 | 15:41:52,894 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 01.07.2026 | 15:41:52,853 | 400 | 211,00 | |
| 400 | 211,00 | |||
| 400 | 211,00 | |||
| 01.07.2026 | 15:41:49,923 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 01.07.2026 | 15:41:43,564 | 400 | 211,00 | |
| 400 | 211,00 | |||
| 400 | 211,00 | |||
| 01.07.2026 | 15:41:39,313 | 68 | 211,65 | |
| 68 | 211,65 | |||
| 68 | 211,65 | |||
| 01.07.2026 | 15:41:34,380 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 01.07.2026 | 15:41:27,013 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 01.07.2026 | 15:41:23,381 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 01.07.2026 | 15:41:20,443 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 01.07.2026 | 15:41:17,925 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 01.07.2026 | 15:41:17,787 | 250 | 211,10 | |
| 250 | 211,10 | |||
| 250 | 211,10 | |||
| 01.07.2026 | 15:41:04,319 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 01.07.2026 | 15:41:03,116 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 01.07.2026 | 15:40:59,552 | 70 | 211,70 | |
| 70 | 211,70 | |||
| 70 | 211,70 | |||
| 01.07.2026 | 15:40:48,913 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 01.07.2026 | 15:40:25,243 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 01.07.2026 | 15:40:23,731 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 01.07.2026 | 15:40:13,540 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 01.07.2026 | 15:40:13,064 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 01.07.2026 | 15:39:56,165 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01.07.2026 | 15:39:54,645 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 01.07.2026 | 15:39:41,776 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 01.07.2026 | 15:39:41,683 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 01.07.2026 | 15:39:28,853 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 01.07.2026 | 15:39:24,458 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.07.2026 | 15:39:22,739 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 01.07.2026 | 15:39:18,989 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 01.07.2026 | 15:39:18,437 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 01.07.2026 | 15:39:17,857 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 01.07.2026 | 15:38:54,997 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 01.07.2026 | 15:38:54,099 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 01.07.2026 | 15:38:50,082 | 247 | 207,50 | |
| 247 | 207,50 | |||
| 247 | 207,50 | |||
| 01.07.2026 | 15:38:28,614 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 01.07.2026 | 15:38:22,672 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 01.07.2026 | 15:38:21,642 | 27 | 207,55 | |
| 27 | 207,55 | |||
| 27 | 207,55 | |||
| 01.07.2026 | 15:38:18,516 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 01.07.2026 | 15:38:16,735 | 35 | 206,40 | |
| 35 | 206,40 | |||
| 35 | 206,40 | |||
| 01.07.2026 | 15:37:57,474 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 01.07.2026 | 15:37:39,461 | 113 | 206,25 | |
| 113 | 206,25 | |||
| 113 | 206,25 | |||
| 01.07.2026 | 15:37:31,126 | 168 | 207,20 | |
| 168 | 207,20 | |||
| 168 | 207,20 | |||
| 01.07.2026 | 15:37:30,736 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 01.07.2026 | 15:37:30,530 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 01.07.2026 | 15:37:26,110 | 82 | 208,00 | |
| 79 | 208,00 | |||
| 82 | 208,00 | |||
| 3 | 208,00 | |||
| 01.07.2026 | 15:37:24,774 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 01.07.2026 | 15:37:24,511 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 01.07.2026 | 15:37:15,914 | 24 | 208,55 | |
| 24 | 208,55 | |||
| 24 | 208,55 | |||
| 01.07.2026 | 15:37:14,948 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 01.07.2026 | 15:37:07,140 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 15:37:00,139 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 01.07.2026 | 15:36:55,654 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 01.07.2026 | 15:36:54,241 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 01.07.2026 | 15:36:53,841 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 01.07.2026 | 15:36:47,760 | 95 | 208,35 | |
| 95 | 208,35 | |||
| 95 | 208,35 | |||
| 01.07.2026 | 15:36:47,537 | 11 | 208,45 | |
| 6 | 208,45 | |||
| 11 | 208,45 | |||
| 3 | 208,45 | |||
| 2 | 208,45 | |||
| 01.07.2026 | 15:36:43,424 | 45 | 209,75 | |
| 45 | 209,75 | |||
| 45 | 209,75 | |||
| 01.07.2026 | 15:36:38,470 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 01.07.2026 | 15:36:31,092 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 01.07.2026 | 15:36:28,162 | 75 | 209,10 | |
| 75 | 209,10 | |||
| 75 | 209,10 | |||
| 01.07.2026 | 15:36:26,961 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 01.07.2026 | 15:36:23,232 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 01.07.2026 | 15:36:16,184 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 01.07.2026 | 15:36:08,952 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 01.07.2026 | 15:36:01,233 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 01.07.2026 | 15:35:48,106 | 11 | 203,25 | |
| 11 | 203,25 | |||
| 1 | 203,25 | |||
| 10 | 203,25 | |||
| 01.07.2026 | 15:35:41,241 | 300 | 203,00 | |
| 300 | 203,00 | |||
| 300 | 203,00 | |||
| 01.07.2026 | 15:35:23,208 | 35 | 200,85 | |
| 35 | 200,85 | |||
| 35 | 200,85 | |||
| 01.07.2026 | 15:35:22,494 | 300 | 200,85 | |
| 300 | 200,85 | |||
| 300 | 200,85 | |||
| 01.07.2026 | 15:35:11,495 | 300 | 200,85 | |
| 300 | 200,85 | |||
| 300 | 200,85 | |||
| 01.07.2026 | 15:35:09,714 | 80 | 201,65 | |
| 80 | 201,65 | |||
| 80 | 201,65 | |||
| 01.07.2026 | 15:35:00,856 | 72 | 201,00 | |
| 2 | 201,00 | |||
| 25 | 201,00 | |||
| 72 | 201,00 | |||
| 30 | 201,00 | |||
| 5 | 201,00 | |||
| 10 | 201,00 | |||
| 01.07.2026 | 15:34:52,312 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 01.07.2026 | 15:34:50,570 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 01.07.2026 | 15:34:48,078 | 35 | 201,75 | |
| 35 | 201,75 | |||
| 35 | 201,75 | |||
| 01.07.2026 | 15:34:47,385 | 8 | 201,05 | |
| 8 | 201,05 | |||
| 8 | 201,05 | |||
| 01.07.2026 | 15:34:47,256 | 53 | 202,00 | |
| 20 | 202,00 | |||
| 53 | 202,00 | |||
| 15 | 202,00 | |||
| 18 | 202,00 | |||
| 01.07.2026 | 15:34:44,790 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 01.07.2026 | 15:34:44,392 | 56 | 202,45 | |
| 56 | 202,45 | |||
| 56 | 202,45 | |||
| 01.07.2026 | 15:34:43,567 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 01.07.2026 | 15:34:43,520 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 01.07.2026 | 15:34:41,341 | 25 | 202,95 | |
| 11 | 202,95 | |||
| 14 | 202,95 | |||
| 25 | 202,95 | |||
| 01.07.2026 | 15:34:41,217 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 40 | 203,00 | |||
| 50 | 203,00 | |||
| 10 | 203,00 | |||
| 01.07.2026 | 15:34:41,170 | 22 | 203,10 | |
| 22 | 203,10 | |||
| 22 | 203,10 | |||
| 01.07.2026 | 15:34:38,600 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 01.07.2026 | 15:34:25,928 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.07.2026 | 15:34:25,419 | 34 | 204,00 | |
| 34 | 204,00 | |||
| 34 | 204,00 | |||
| 01.07.2026 | 15:34:02,698 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.07.2026 | 15:33:57,714 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.07.2026 | 15:33:53,614 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.07.2026 | 15:33:53,086 | 120 | 203,90 | |
| 120 | 203,90 | |||
| 120 | 203,90 | |||
| 01.07.2026 | 15:33:46,410 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 01.07.2026 | 15:33:44,002 | 48 | 203,75 | |
| 48 | 203,75 | |||
| 48 | 203,75 | |||
| 01.07.2026 | 15:33:31,072 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.07.2026 | 15:33:29,920 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 01.07.2026 | 15:33:28,458 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.07.2026 | 15:33:24,883 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00