Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
659
177,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 07:49:49,288 | 92 | 177,12 | |
| 92 | 177,12 | |||
| 92 | 177,12 | |||
| 12.06.2026 | 07:49:48,943 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:48,483 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:48,075 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:47,672 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:47,266 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 12.06.2026 | 07:49:46,861 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 13 | 177,12 | |||
| 47 | 177,12 | |||
| 12.06.2026 | 07:49:13,401 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 12.06.2026 | 07:48:33,679 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 12.06.2026 | 07:48:19,197 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 12.06.2026 | 07:47:59,187 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 12.06.2026 | 07:47:22,710 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 12.06.2026 | 07:47:17,184 | 27 | 177,22 | |
| 27 | 177,22 | |||
| 27 | 177,22 | |||
| 12.06.2026 | 07:47:14,805 | 36 | 177,22 | |
| 36 | 177,22 | |||
| 36 | 177,22 | |||
| 12.06.2026 | 07:47:07,900 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 12.06.2026 | 07:46:51,078 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 12.06.2026 | 07:46:28,733 | 278 | 177,52 | |
| 278 | 177,52 | |||
| 278 | 177,52 | |||
| 12.06.2026 | 07:46:28,330 | 323 | 177,52 | |
| 323 | 177,52 | |||
| 323 | 177,52 | |||
| 12.06.2026 | 07:46:28,024 | 106 | 177,52 | |
| 106 | 177,52 | |||
| 106 | 177,52 | |||
| 12.06.2026 | 07:46:27,926 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 07:43:07,985 | 28 | 177,90 | |
| 28 | 177,90 | |||
| 28 | 177,90 | |||
| 12.06.2026 | 07:42:39,228 | 300 | 177,90 | |
| 300 | 177,90 | |||
| 300 | 177,90 | |||
| 12.06.2026 | 07:42:32,817 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 12.06.2026 | 07:40:57,164 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 12.06.2026 | 07:40:51,661 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 07:40:03,049 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 12.06.2026 | 07:39:51,481 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 12.06.2026 | 07:39:21,664 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 12.06.2026 | 07:39:03,335 | 70 | 177,90 | |
| 70 | 177,90 | |||
| 70 | 177,90 | |||
| 12.06.2026 | 07:38:58,773 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 12.06.2026 | 07:38:27,779 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 07:37:47,549 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 07:37:41,169 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 12.06.2026 | 07:36:55,962 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 07:36:50,588 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 12.06.2026 | 07:36:27,470 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 12.06.2026 | 07:36:13,426 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 12.06.2026 | 07:36:07,842 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 07:35:29,929 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 12.06.2026 | 07:35:12,578 | 28 | 177,50 | |
| 28 | 177,50 | |||
| 28 | 177,50 | |||
| 12.06.2026 | 07:35:06,708 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 12.06.2026 | 07:34:44,717 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 12.06.2026 | 07:34:21,450 | 500 | 177,70 | |
| 11 | 177,70 | |||
| 20 | 177,70 | |||
| 450 | 177,70 | |||
| 500 | 177,70 | |||
| 5 | 177,70 | |||
| 14 | 177,70 | |||
| 12.06.2026 | 07:33:06,992 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 12.06.2026 | 07:31:44,128 | 3 | 177,70 | |
| 2 | 177,70 | |||
| 3 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 07:30:52,092 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 07:30:48,733 | 11 | 178,26 | |
| 11 | 178,26 | |||
| 11 | 178,26 | |||
| 12.06.2026 | 07:30:31,958 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 12.06.2026 | 07:30:31,849 | 367 | 178,26 | |
| 336 | 178,26 | |||
| 253 | 178,26 | |||
| 114 | 178,26 | |||
| 11 | 178,26 | |||
| 20 | 178,26 | |||
| 12.06.2026 | 07:30:02,210 | 764 | 178,16 | |
| 11 | 178,16 | |||
| 10 | 178,16 | |||
| 40 | 178,16 | |||
| 23 | 178,16 | |||
| 2 | 178,16 | |||
| 5 | 178,16 | |||
| 17 | 178,16 | |||
| 11 | 178,16 | |||
| 50 | 178,16 | |||
| 20 | 178,16 | |||
| 10 | 178,16 | |||
| 4 | 178,16 | |||
| 500 | 178,16 | |||
| 6 | 178,16 | |||
| 10 | 178,16 | |||
| 1 | 178,16 | |||
| 25 | 178,16 | |||
| 5 | 178,16 | |||
| 12 | 178,16 | |||
| 6 | 178,16 | |||
| 60 | 178,16 | |||
| 65 | 178,16 | |||
| 6 | 178,16 | |||
| 3 | 178,16 | |||
| 25 | 178,16 | |||
| 2 | 178,16 | |||
| 10 | 178,16 | |||
| 8 | 178,16 | |||
| 5 | 178,16 | |||
| 1 | 178,16 | |||
| 45 | 178,16 | |||
| 5 | 178,16 | |||
| 3 | 178,16 | |||
| 4 | 178,16 | |||
| 1 | 178,16 | |||
| 6 | 178,16 | |||
| 5 | 178,16 | |||
| 3 | 178,16 | |||
| 455 | 178,16 | |||
| 1 | 178,16 | |||
| 15 | 178,16 | |||
| 30 | 178,16 | |||
| 2 | 178,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 853,40 / Ask: 854,30
Umsatz: 24 747 TEUR -
Siemens Energy AG
Bid: 150,98 / Ask: 151,04
Umsatz: 20 047 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 15 023 TEUR -
Rheinmetall AG
Bid: 1 215,20
Ask: 1 215,80
Umsatz: 12 237 TEUR -
Deutsche Bank AG
Bid: 28,455 / Ask: 28,465
Umsatz: 10 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 10:26:10
Letzte Aktualisierung:
12.06.2026 @ 10:26:10